| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2000 | INR | 14.05 | 14.5 | 14.05 | 14.45 | 14.45 | +0.35 (+2.48%) | 1,450 |
| 8 Jun 2000 | INR | 14.7 | 14.7 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 3,025 |
| 7 Jun 2000 | INR | 14 | 14.65 | 14 | 14.4 | 14.4 | +0.45 (+3.23%) | 425 |
| 6 Jun 2000 | INR | 14.2 | 14.2 | 13.95 | 13.95 | 13.95 | -0.45 (-3.13%) | 225 |
| 5 Jun 2000 | INR | 13.8 | 14.4 | 13.8 | 14.4 | 14.4 | +0.5 (+3.60%) | 550 |
| 2 Jun 2000 | INR | 13.9 | 14 | 13.9 | 13.9 | 13.9 | -0.75 (-5.12%) | 420 |
| 1 Jun 2000 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.65 (+4.64%) | 1,000 |
| 31 May 2000 | INR | 14.25 | 15 | 14 | 14 | 14 | -0.35 (-2.44%) | 2,200 |
| 30 May 2000 | INR | 12.9 | 14.35 | 12.9 | 14.35 | 14.35 | +0.35 (+2.50%) | 3,700 |
| 29 May 2000 | INR | 13.75 | 14 | 12.55 | 14 | 14 | +0.65 (+4.87%) | 1,850 |
| 26 May 2000 | INR | 13 | 13.35 | 12.95 | 13.35 | 13.35 | +0.6 (+4.71%) | 2,900 |
| 25 May 2000 | INR | 12 | 12.75 | 12 | 12.75 | 12.75 | +0.5 (+4.08%) | 350 |
| 24 May 2000 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65 (-5.04%) | 200 |
| 22 May 2000 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 100 |
| 19 May 2000 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 500 |
| 18 May 2000 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 200 |
| 17 May 2000 | INR | 14.3 | 14.3 | 13 | 13.25 | 13.25 | -0.1 (-0.75%) | 1,550 |
| 16 May 2000 | INR | 12.5 | 13.4 | 12.5 | 13.35 | 13.35 | -0.15 (-1.11%) | 1,262 |
| 15 May 2000 | INR | 11.35 | 14.3 | 11.35 | 13.5 | 13.5 | +0.7 (+5.47%) | 1,926 |
| 12 May 2000 | INR | 12.85 | 12.85 | 12.25 | 12.8 | 12.8 | +0.05 (+0.39%) | 255 |
| 11 May 2000 | INR | 12.55 | 12.75 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 800 |
| 10 May 2000 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 5 |
| 9 May 2000 | INR | 14.95 | 14.95 | 11.6 | 12.4 | 12.4 | -0.55 (-4.25%) | 4,705 |
| 8 May 2000 | INR | 13.3 | 13.3 | 11.75 | 12.95 | 12.95 | -0.05 (-0.38%) | 2,770 |
| 5 May 2000 | INR | 13.75 | 13.75 | 12.6 | 13 | 13 | +0.5 (+4%) | 3,001 |
| 4 May 2000 | INR | 14.95 | 15 | 12.5 | 12.5 | 12.5 | -1.5 (-10.71%) | 22,100 |
| 3 May 2000 | INR | 14 | 14 | 13.5 | 14 | 14 | +2.95 (+26.70%) | 4,000 |
| 2 May 2000 | INR | 11 | 11.95 | 11 | 11.05 | 11.05 | -0.95 (-7.92%) | 3,650 |
| 28 Apr 2000 | INR | 13 | 13 | 12 | 12 | 12 | -1.05 (-8.05%) | 2,200 |
| 27 Apr 2000 | INR | 13.1 | 13.1 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 1,000 |
