Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | INR | 13.5 | 14.8 | 13 | 13 | 13 | -0.5 (-3.70%) | 700 |
25 Apr 2000 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 1,200 |
24 Apr 2000 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 600 |
20 Apr 2000 | INR | 14.55 | 15.05 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 2,100 |
19 Apr 2000 | INR | 15.1 | 15.1 | 14.55 | 14.55 | 14.55 | -0.55 (-3.64%) | 550 |
18 Apr 2000 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.55 (+3.78%) | 400 |
17 Apr 2000 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.2 (-1.36%) | 100 |
12 Apr 2000 | INR | 15.2 | 15.2 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 850 |
11 Apr 2000 | INR | 14.4 | 14.7 | 14.4 | 14.7 | 14.7 | -0.2 (-1.34%) | 1,400 |
10 Apr 2000 | INR | 15.5 | 15.55 | 14.9 | 14.9 | 14.9 | -0.6 (-3.87%) | 800 |
7 Apr 2000 | INR | 15.1 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,300 |
6 Apr 2000 | INR | 15.4 | 15.45 | 14.95 | 15 | 15 | -0.25 (-1.64%) | 1,550 |
5 Apr 2000 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.4 (-2.56%) | 400 |
4 Apr 2000 | INR | 15.2 | 15.75 | 15.2 | 15.65 | 15.65 | -0.7 (-4.28%) | 400 |
3 Apr 2000 | INR | 16 | 16.35 | 15.8 | 16.35 | 16.35 | -0.3 (-1.80%) | 2,000 |
31 Mar 2000 | INR | 15.5 | 16.8 | 15.5 | 16.65 | 16.65 | +1.2 (+7.77%) | 3,550 |
30 Mar 2000 | INR | 15.1 | 16 | 15.1 | 15.45 | 15.45 | +0.3 (+1.98%) | 3,300 |
29 Mar 2000 | INR | 17.45 | 17.45 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 8,750 |
28 Mar 2000 | INR | 15.7 | 16 | 15.7 | 15.9 | 15.9 | +0.2 (+1.27%) | 5,900 |
27 Mar 2000 | INR | 15.4 | 16 | 15 | 15.7 | 15.7 | -0.25 (-1.57%) | 3,450 |
24 Mar 2000 | INR | 15.25 | 16.2 | 15 | 15.95 | 15.95 | +0.85 (+5.63%) | 4,050 |
23 Mar 2000 | INR | 16.1 | 16.1 | 15.1 | 15.1 | 15.1 | -0.9 (-5.63%) | 5,900 |
22 Mar 2000 | INR | 16.5 | 16.75 | 15.5 | 16 | 16 | 0.0 (0.0%) | 1,700 |
21 Mar 2000 | INR | 14.9 | 17.5 | 14.9 | 16 | 16 | +2 (+14.29%) | 13,550 |
16 Mar 2000 | INR | 14 | 14.2 | 13.6 | 14 | 14 | -0.2 (-1.41%) | 5,200 |
15 Mar 2000 | INR | 14.5 | 14.5 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 1,850 |
14 Mar 2000 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 6,900 |
13 Mar 2000 | INR | 14.5 | 14.5 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,500 |
10 Mar 2000 | INR | 14.1 | 15.45 | 14 | 14.25 | 14.25 | -0.35 (-2.40%) | 2,000 |
9 Mar 2000 | INR | 14.6 | 14.6 | 14.3 | 14.6 | 14.6 | +0.05 (+0.34%) | 2,550 |