| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | INR | 15 | 15.6 | 14 | 14.55 | 14.55 | -1.25 (-7.91%) | 3,900 |
| 7 Mar 2000 | INR | 13.6 | 15.8 | 13.6 | 15.8 | 15.8 | +0.45 (+2.93%) | 7,600 |
| 6 Mar 2000 | INR | 15.4 | 15.5 | 14.4 | 15.35 | 15.35 | +0.8 (+5.50%) | 10,200 |
| 3 Mar 2000 | INR | 14.5 | 15.4 | 14.5 | 14.55 | 14.55 | -0.55 (-3.64%) | 1,550 |
| 2 Mar 2000 | INR | 15.25 | 15.85 | 14.05 | 15.1 | 15.1 | -0.1 (-0.66%) | 4,600 |
| 1 Mar 2000 | INR | 14 | 15.5 | 14 | 15.2 | 15.2 | +1.2 (+8.57%) | 12,500 |
| 29 Feb 2000 | INR | 12.8 | 14.5 | 12.8 | 14 | 14 | +1 (+7.69%) | 8,250 |
| 28 Feb 2000 | INR | 13.6 | 14 | 11.75 | 13 | 13 | +1 (+8.33%) | 39,700 |
| 25 Feb 2000 | INR | 13.4 | 15 | 12 | 12 | 12 | -0.25 (-2.04%) | 14,900 |
| 24 Feb 2000 | INR | 13.5 | 13.6 | 12.25 | 12.25 | 12.25 | -1.75 (-12.50%) | 13,500 |
| 23 Feb 2000 | INR | 15 | 15 | 13.25 | 14 | 14 | -1 (-6.67%) | 17,150 |
| 22 Feb 2000 | INR | 14.3 | 15 | 13.75 | 15 | 15 | +0.7 (+4.90%) | 6,400 |
| 21 Feb 2000 | INR | 13.25 | 14.75 | 13.25 | 14.3 | 14.3 | -0.55 (-3.70%) | 1,250 |
| 18 Feb 2000 | INR | 14.2 | 14.85 | 13.2 | 14.85 | 14.85 | -0.15 (-1%) | 7,150 |
| 17 Feb 2000 | INR | 14.6 | 15 | 14.5 | 15 | 15 | +0.65 (+4.53%) | 5,200 |
| 16 Feb 2000 | INR | 14.25 | 14.5 | 14.05 | 14.35 | 14.35 | -0.4 (-2.71%) | 1,150 |
| 15 Feb 2000 | INR | 14.5 | 14.75 | 14.2 | 14.75 | 14.75 | +0.25 (+1.72%) | 2,800 |
| 14 Feb 2000 | INR | 14.5 | 14.5 | 14.15 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,300 |
| 11 Feb 2000 | INR | 14.6 | 14.6 | 14.2 | 14.25 | 14.25 | -0.25 (-1.72%) | 5,700 |
| 10 Feb 2000 | INR | 14.7 | 15.25 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 2,100 |
| 9 Feb 2000 | INR | 16.8 | 16.8 | 14.85 | 14.85 | 14.85 | +0.3 (+2.06%) | 6,800 |
| 8 Feb 2000 | INR | 16.35 | 16.35 | 14.5 | 14.55 | 14.55 | +0.55 (+3.93%) | 5,600 |
| 7 Feb 2000 | INR | 15.3 | 16.1 | 14 | 14 | 14 | -1.75 (-11.11%) | 4,000 |
| 4 Feb 2000 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.35 (+2.27%) | 100 |
| 3 Feb 2000 | INR | 15.5 | 15.9 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 2,000 |
| 2 Feb 2000 | INR | 15.5 | 15.95 | 15.2 | 15.5 | 15.5 | +0.3 (+1.97%) | 1,050 |
| 1 Feb 2000 | INR | 15.75 | 15.75 | 15.05 | 15.2 | 15.2 | +0.2 (+1.33%) | 3,250 |
| 31 Jan 2000 | INR | 15.3 | 16.5 | 15 | 15 | 15 | -1 (-6.25%) | 8,350 |
| 28 Jan 2000 | INR | 16.1 | 16.1 | 16 | 16 | 16 | 0.0 (0.0%) | 1,800 |
| 27 Jan 2000 | INR | 15.5 | 16.5 | 15.5 | 16 | 16 | -0.5 (-3.03%) | 3,450 |
