Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1999 | INR | 16.4 | 16.4 | 16.15 | 16.15 | 16.15 | -0.7 (-4.15%) | 2,850 |
10 Dec 1999 | INR | 16.95 | 16.95 | 16.6 | 16.85 | 16.85 | +0.1 (+0.60%) | 350 |
9 Dec 1999 | INR | 16.6 | 17.2 | 16.6 | 16.75 | 16.75 | -0.5 (-2.90%) | 2,500 |
8 Dec 1999 | INR | 16.95 | 17.25 | 16.4 | 17.25 | 17.25 | +0.9 (+5.50%) | 11,300 |
7 Dec 1999 | INR | 17.3 | 17.3 | 16.3 | 16.35 | 16.35 | -0.4 (-2.39%) | 2,650 |
6 Dec 1999 | INR | 17 | 17 | 16.3 | 16.75 | 16.75 | +0.75 (+4.69%) | 1,500 |
3 Dec 1999 | INR | 16.8 | 16.8 | 16 | 16 | 16 | -0.65 (-3.90%) | 7,750 |
2 Dec 1999 | INR | 16.8 | 16.8 | 16.35 | 16.65 | 16.65 | -0.15 (-0.89%) | 9,800 |
1 Dec 1999 | INR | 16.6 | 17.75 | 16 | 16.8 | 16.8 | -0.1 (-0.59%) | 9,100 |
30 Nov 1999 | INR | 17.15 | 17.25 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 2,050 |
29 Nov 1999 | INR | 16.05 | 17.15 | 16.05 | 17 | 17 | +0.5 (+3.03%) | 1,100 |
26 Nov 1999 | INR | 16.55 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,950 |
25 Nov 1999 | INR | 17.1 | 17.15 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 4,700 |
24 Nov 1999 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,100 |
22 Nov 1999 | INR | 17 | 17.1 | 16.55 | 17 | 17 | -0.1 (-0.58%) | 400 |
19 Nov 1999 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 300 |
18 Nov 1999 | INR | 16.85 | 17.3 | 16.5 | 17.3 | 17.3 | +0.2 (+1.17%) | 1,950 |
17 Nov 1999 | INR | 17.4 | 17.4 | 17.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 800 |
16 Nov 1999 | INR | 17.6 | 17.6 | 16.5 | 16.8 | 16.8 | -0.4 (-2.33%) | 700 |
15 Nov 1999 | INR | 16.8 | 17.2 | 16.8 | 17.2 | 17.2 | +0.2 (+1.18%) | 250 |
12 Nov 1999 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 3,200 |
11 Nov 1999 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 4,000 |
10 Nov 1999 | INR | 17.5 | 17.6 | 17.1 | 17.45 | 17.45 | -0.55 (-3.06%) | 4,550 |
9 Nov 1999 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 800 |
7 Nov 1999 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 100 |
5 Nov 1999 | INR | 19.85 | 20 | 17.8 | 18 | 18 | +0.8 (+4.65%) | 1,450 |
3 Nov 1999 | INR | 18.2 | 18.2 | 17.1 | 17.2 | 17.2 | +0.2 (+1.18%) | 1,500 |
2 Nov 1999 | INR | 17.5 | 18.1 | 16.85 | 17 | 17 | -0.55 (-3.13%) | 5,350 |
1 Nov 1999 | INR | 17.65 | 17.95 | 17.5 | 17.55 | 17.55 | -0.55 (-3.04%) | 3,800 |
29 Oct 1999 | INR | 18.75 | 18.95 | 17.8 | 18.1 | 18.1 | -1.25 (-6.46%) | 4,500 |