Garware Technical Fibres Limit Recent Share Price (NSE:GARFIBRES)

NSE:GARFIBRES - Garware Technical Fibres Limit Garware Technical Fibres Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 1999	INR	20.85	20.85	18.7	19.35	19.35	+0.75 (+4.03%)	3,900
27 Oct 1999	INR	19.05	19.5	18.6	18.6	18.6	+0.1 (+0.54%)	6,800
26 Oct 1999	INR	18.1	18.5	17.5	18.5	18.5	+0.5 (+2.78%)	11,350
25 Oct 1999	INR	18	19.3	17.85	18	18	-0.05 (-0.28%)	7,050
23 Oct 1999	INR	18	18.4	18	18.05	18.05	0.0 (0.0%)	600
22 Oct 1999	INR	17.8	18.4	17.8	18.05	18.05	+0.25 (+1.40%)	1,800
21 Oct 1999	INR	18	18.8	17.8	17.8	17.8	-0.95 (-5.07%)	11,100
20 Oct 1999	INR	18.2	18.85	18.2	18.75	18.75	+0.75 (+4.17%)	3,600
18 Oct 1999	INR	16.3	21.5	16.3	18	18	+0.2 (+1.12%)	5,350
15 Oct 1999	INR	18.25	18.3	17.75	17.8	17.8	-0.45 (-2.47%)	3,400
14 Oct 1999	INR	17.85	19	17.85	18.25	18.25	+0.4 (+2.24%)	5,100
13 Oct 1999	INR	18.8	18.9	17.85	17.85	17.85	-0.15 (-0.83%)	7,300
12 Oct 1999	INR	17.75	18.25	17.75	18	18	+0.5 (+2.86%)	7,550
11 Oct 1999	INR	17.55	18.1	17.5	17.5	17.5	-0.7 (-3.85%)	7,550
8 Oct 1999	INR	20.75	21	17.55	18.2	18.2	+0.3 (+1.68%)	3,650
7 Oct 1999	INR	18.25	18.25	17	17.9	17.9	-0.05 (-0.28%)	10,350
6 Oct 1999	INR	18.05	18.05	17.5	17.95	17.95	+0.7 (+4.06%)	7,700
5 Oct 1999	INR	17.5	17.95	17.2	17.25	17.25	-0.25 (-1.43%)	3,600
4 Oct 1999	INR	17.95	17.95	17.5	17.5	17.5	-0.75 (-4.11%)	2,000
1 Oct 1999	INR	18.2	18.3	17.8	18.25	18.25	+0.3 (+1.67%)	3,050
30 Sep 1999	INR	18.15	18.15	17.25	17.95	17.95	-0.3 (-1.64%)	2,000
29 Sep 1999	INR	18.25	18.5	18	18.25	18.25	+0.25 (+1.39%)	2,900
28 Sep 1999	INR	18.75	18.75	17.7	18	18	-0.25 (-1.37%)	1,300
27 Sep 1999	INR	18.25	18.45	18	18.25	18.25	-0.5 (-2.67%)	10,550
24 Sep 1999	INR	18.75	18.75	18.15	18.75	18.75	-0.2 (-1.06%)	650
23 Sep 1999	INR	19	19	18.7	18.95	18.95	-0.1 (-0.52%)	2,800
22 Sep 1999	INR	18.75	19.9	18.75	19.05	19.05	+0.85 (+4.67%)	3,100
21 Sep 1999	INR	19.9	20	17.35	18.2	18.2	-1.3 (-6.67%)	4,000
20 Sep 1999	INR	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	700
17 Sep 1999	INR	18.5	19	18.5	19	19	+0.25 (+1.33%)	600

Unicorn Response |