| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1999 | INR | 19 | 19.4 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 400 |
| 15 Sep 1999 | INR | 18.5 | 19.75 | 18.5 | 19.1 | 19.1 | +0.05 (+0.26%) | 850 |
| 14 Sep 1999 | INR | 19.9 | 19.9 | 19.05 | 19.05 | 19.05 | -0.8 (-4.03%) | 1,400 |
| 10 Sep 1999 | INR | 19.95 | 19.95 | 19.05 | 19.85 | 19.85 | -0.55 (-2.70%) | 2,900 |
| 9 Sep 1999 | INR | 21 | 21 | 19.5 | 20.4 | 20.4 | +0.15 (+0.74%) | 7,800 |
| 8 Sep 1999 | INR | 20.9 | 22.3 | 20.25 | 20.25 | 20.25 | -1 (-4.71%) | 2,300 |
| 7 Sep 1999 | INR | 21 | 21.25 | 20.6 | 21.25 | 21.25 | -0.25 (-1.16%) | 1,450 |
| 6 Sep 1999 | INR | 22.4 | 22.4 | 20.8 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,200 |
| 3 Sep 1999 | INR | 21.2 | 21.2 | 21 | 21 | 21 | -1.2 (-5.41%) | 200 |
| 2 Sep 1999 | INR | 22.45 | 23 | 22 | 22.2 | 22.2 | -0.85 (-3.69%) | 600 |
| 1 Sep 1999 | INR | 23 | 23.45 | 22.5 | 23.05 | 23.05 | -1.45 (-5.92%) | 3,200 |
| 31 Aug 1999 | INR | 24 | 24.5 | 22.95 | 24.5 | 24.5 | +0.05 (+0.20%) | 5,050 |
| 30 Aug 1999 | INR | 24.75 | 25 | 24.25 | 24.45 | 24.45 | +0.45 (+1.88%) | 800 |
| 27 Aug 1999 | INR | 23.1 | 24 | 23 | 24 | 24 | +0.75 (+3.23%) | 7,150 |
| 26 Aug 1999 | INR | 23 | 23.4 | 22.5 | 23.25 | 23.25 | +1 (+4.49%) | 3,650 |
| 25 Aug 1999 | INR | 22 | 22.55 | 21.95 | 22.25 | 22.25 | +1.5 (+7.23%) | 2,250 |
| 24 Aug 1999 | INR | 20.8 | 21.2 | 20.75 | 20.75 | 20.75 | +0.35 (+1.72%) | 15,650 |
| 23 Aug 1999 | INR | 21.5 | 21.5 | 19.6 | 20.4 | 20.4 | +0.15 (+0.74%) | 5,050 |
| 20 Aug 1999 | INR | 20.8 | 21 | 20.25 | 20.25 | 20.25 | -0.65 (-3.11%) | 1,950 |
| 19 Aug 1999 | INR | 20.75 | 22.25 | 20.75 | 20.9 | 20.9 | -0.95 (-4.35%) | 5,400 |
| 18 Aug 1999 | INR | 19.95 | 22.45 | 19.95 | 21.85 | 21.85 | +1.85 (+9.25%) | 3,700 |
| 17 Aug 1999 | INR | 19 | 20 | 18 | 20 | 20 | 0.0 (0.0%) | 11,150 |
| 16 Aug 1999 | INR | 20.15 | 20.15 | 18.9 | 20 | 20 | -0.4 (-1.96%) | 7,100 |
| 13 Aug 1999 | INR | 20 | 20.4 | 18.75 | 20.4 | 20.4 | +0.1 (+0.49%) | 11,900 |
| 12 Aug 1999 | INR | 20.5 | 20.5 | 20 | 20.3 | 20.3 | +1 (+5.18%) | 1,950 |
| 11 Aug 1999 | INR | 21.75 | 21.75 | 19.3 | 19.3 | 19.3 | -0.9 (-4.46%) | 11,050 |
| 10 Aug 1999 | INR | 20.5 | 20.9 | 20.2 | 20.2 | 20.2 | -0.85 (-4.04%) | 1,300 |
| 9 Aug 1999 | INR | 20 | 21.05 | 19.8 | 21.05 | 21.05 | +1 (+4.99%) | 5,650 |
| 6 Aug 1999 | INR | 20 | 20.5 | 19.95 | 20.05 | 20.05 | -0.95 (-4.52%) | 1,300 |
| 4 Aug 1999 | INR | 21.45 | 22.45 | 20.6 | 21 | 21 | -0.45 (-2.10%) | 2,450 |
