| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1999 | INR | 21.6 | 22.1 | 21.3 | 21.45 | 21.45 | -0.05 (-0.23%) | 1,500 |
| 2 Aug 1999 | INR | 22.75 | 22.75 | 21.5 | 21.5 | 21.5 | -1.4 (-6.11%) | 2,500 |
| 30 Jul 1999 | INR | 24 | 24 | 22.05 | 22.9 | 22.9 | -1.05 (-4.38%) | 24,450 |
| 29 Jul 1999 | INR | 22.85 | 23.95 | 22.8 | 23.95 | 23.95 | +0.8 (+3.46%) | 2,400 |
| 28 Jul 1999 | INR | 23.1 | 24 | 23.1 | 23.15 | 23.15 | +0.4 (+1.76%) | 3,800 |
| 27 Jul 1999 | INR | 22.9 | 22.9 | 22.05 | 22.75 | 22.75 | -0.25 (-1.09%) | 3,000 |
| 26 Jul 1999 | INR | 24.35 | 25 | 23 | 23 | 23 | -2 (-8%) | 4,100 |
| 23 Jul 1999 | INR | 25.4 | 25.6 | 24.5 | 25 | 25 | -0.45 (-1.77%) | 3,700 |
| 22 Jul 1999 | INR | 25.8 | 26.25 | 25 | 25.45 | 25.45 | +1.15 (+4.73%) | 9,650 |
| 21 Jul 1999 | INR | 23.75 | 24.3 | 23.5 | 24.3 | 24.3 | -0.05 (-0.21%) | 4,800 |
| 20 Jul 1999 | INR | 26 | 26 | 24.25 | 24.35 | 24.35 | -0.65 (-2.60%) | 19,650 |
| 19 Jul 1999 | INR | 25 | 27 | 25 | 25 | 25 | -1.5 (-5.66%) | 9,600 |
| 16 Jul 1999 | INR | 24.5 | 26.5 | 24.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 8,950 |
| 15 Jul 1999 | INR | 27 | 27.25 | 25.75 | 26 | 26 | -1.6 (-5.80%) | 17,350 |
| 14 Jul 1999 | INR | 31.75 | 31.75 | 27.6 | 27.6 | 27.6 | -2.4 (-8%) | 8,000 |
| 13 Jul 1999 | INR | 31.05 | 32 | 30 | 30 | 30 | -2.6 (-7.98%) | 6,100 |
| 12 Jul 1999 | INR | 31.95 | 32.6 | 31.95 | 32.6 | 32.6 | +2.45 (+8.13%) | 9,900 |
| 9 Jul 1999 | INR | 30 | 30.15 | 30 | 30.15 | 30.15 | +2.25 (+8.06%) | 8,150 |
| 8 Jul 1999 | INR | 27.25 | 27.9 | 26.15 | 27.9 | 27.9 | +1.75 (+6.69%) | 11,150 |
| 7 Jul 1999 | INR | 25 | 26.15 | 24.6 | 26.15 | 26.15 | +1.6 (+6.52%) | 18,600 |
| 6 Jul 1999 | INR | 24.55 | 24.55 | 23.15 | 24.55 | 24.55 | +1.8 (+7.91%) | 13,300 |
| 5 Jul 1999 | INR | 21.7 | 22.75 | 21.7 | 22.75 | 22.75 | +1.7 (+8.08%) | 4,400 |
| 2 Jul 1999 | INR | 20.25 | 21.8 | 20.25 | 21.05 | 21.05 | +0.55 (+2.68%) | 5,550 |
| 1 Jul 1999 | INR | 20.1 | 21 | 20.1 | 20.5 | 20.5 | -0.1 (-0.49%) | 4,350 |
| 30 Jun 1999 | INR | 20.9 | 20.95 | 20 | 20.6 | 20.6 | -0.65 (-3.06%) | 4,750 |
| 29 Jun 1999 | INR | 19.25 | 21.25 | 19.25 | 21.25 | 21.25 | +2.9 (+15.80%) | 10,700 |
| 28 Jun 1999 | INR | 18.25 | 18.5 | 17.75 | 18.35 | 18.35 | +0.1 (+0.55%) | 2,000 |
| 25 Jun 1999 | INR | 18.4 | 18.5 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 2,500 |
| 24 Jun 1999 | INR | 18 | 18.1 | 17.8 | 18 | 18 | 0.0 (0.0%) | 800 |
| 23 Jun 1999 | INR | 19 | 19 | 18 | 18 | 18 | -0.25 (-1.37%) | 1,600 |
