| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1999 | INR | 18.35 | 18.4 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 750 |
| 21 Jun 1999 | INR | 17 | 18.4 | 17 | 18.4 | 18.4 | +0.4 (+2.22%) | 2,250 |
| 18 Jun 1999 | INR | 17.2 | 18 | 17.15 | 18 | 18 | +0.85 (+4.96%) | 1,600 |
| 17 Jun 1999 | INR | 17.4 | 17.5 | 17.15 | 17.15 | 17.15 | -0.3 (-1.72%) | 1,000 |
| 16 Jun 1999 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.15 (+0.87%) | 100 |
| 15 Jun 1999 | INR | 17.15 | 17.95 | 17.1 | 17.3 | 17.3 | -0.2 (-1.14%) | 1,600 |
| 14 Jun 1999 | INR | 17.15 | 17.5 | 17.15 | 17.5 | 17.5 | -0.5 (-2.78%) | 700 |
| 11 Jun 1999 | INR | 19 | 19.25 | 18 | 18 | 18 | -1 (-5.26%) | 300 |
| 10 Jun 1999 | INR | 18.05 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 2,250 |
| 9 Jun 1999 | INR | 18 | 19 | 18 | 19 | 19 | +1 (+5.56%) | 600 |
| 8 Jun 1999 | INR | 17 | 18 | 17 | 18 | 18 | +0.75 (+4.35%) | 3,000 |
| 7 Jun 1999 | INR | 17.25 | 17.3 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 1,600 |
| 3 Jun 1999 | INR | 17.65 | 17.75 | 17.5 | 17.75 | 17.75 | +0.45 (+2.60%) | 1,300 |
| 2 Jun 1999 | INR | 16.75 | 17.3 | 16.75 | 17.3 | 17.3 | -0.7 (-3.89%) | 850 |
| 1 Jun 1999 | INR | 17.95 | 18 | 17.3 | 18 | 18 | 0.0 (0.0%) | 1,150 |
| 31 May 1999 | INR | 17.2 | 18 | 17.2 | 18 | 18 | +1.25 (+7.46%) | 1,750 |
| 28 May 1999 | INR | 17.55 | 17.55 | 16.75 | 16.75 | 16.75 | -1.35 (-7.46%) | 1,500 |
| 27 May 1999 | INR | 16.65 | 18.3 | 16.65 | 18.1 | 18.1 | -0.05 (-0.28%) | 3,100 |
| 26 May 1999 | INR | 16 | 18.3 | 16 | 18.15 | 18.15 | +0.15 (+0.83%) | 1,100 |
| 25 May 1999 | INR | 18 | 18.05 | 18 | 18 | 18 | 0.0 (0.0%) | 1,700 |
| 24 May 1999 | INR | 18 | 18.9 | 17.9 | 18 | 18 | -0.25 (-1.37%) | 1,600 |
| 21 May 1999 | INR | 17.75 | 18.25 | 17.75 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,050 |
| 20 May 1999 | INR | 19 | 19.1 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 2,050 |
| 19 May 1999 | INR | 18.7 | 19 | 17.5 | 19 | 19 | +2 (+11.76%) | 4,550 |
| 18 May 1999 | INR | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 3,650 |
| 17 May 1999 | INR | 16.1 | 16.15 | 16 | 16 | 16 | -0.6 (-3.61%) | 250 |
| 14 May 1999 | INR | 16.7 | 16.7 | 16.5 | 16.6 | 16.6 | -0.4 (-2.35%) | 1,900 |
| 13 May 1999 | INR | 16.95 | 17 | 16.5 | 17 | 17 | +0.05 (+0.29%) | 1,100 |
| 12 May 1999 | INR | 16.15 | 16.95 | 16.15 | 16.95 | 16.95 | +0.2 (+1.19%) | 250 |
| 11 May 1999 | INR | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 900 |
