| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1999 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 200 |
| 7 May 1999 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 950 |
| 6 May 1999 | INR | 16.6 | 17.05 | 16.5 | 17 | 17 | -0.35 (-2.02%) | 1,350 |
| 5 May 1999 | INR | 16 | 17.35 | 16 | 17.35 | 17.35 | +1.85 (+11.94%) | 900 |
| 4 May 1999 | INR | 16.45 | 16.45 | 14.8 | 15.5 | 15.5 | -1 (-6.06%) | 1,900 |
| 3 May 1999 | INR | 15.5 | 16.5 | 15.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 500 |
| 30 Apr 1999 | INR | 16 | 16.65 | 15.9 | 16.65 | 16.65 | +0.65 (+4.06%) | 2,800 |
| 29 Apr 1999 | INR | 16 | 16 | 16 | 16 | 16 | +1.75 (+12.28%) | 50 |
| 28 Apr 1999 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.75 (-16.18%) | 100 |
| 26 Apr 1999 | INR | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 1,200 |
| 23 Apr 1999 | INR | 17.3 | 17.4 | 17.25 | 17.4 | 17.4 | +0.15 (+0.87%) | 700 |
| 22 Apr 1999 | INR | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 450 |
| 20 Apr 1999 | INR | 16.95 | 17.3 | 16.65 | 17.3 | 17.3 | +0.05 (+0.29%) | 1,900 |
| 17 Apr 1999 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 750 |
| 16 Apr 1999 | INR | 17.35 | 17.5 | 17.35 | 17.5 | 17.5 | +1.35 (+8.36%) | 1,250 |
| 15 Apr 1999 | INR | 17.05 | 17.05 | 15.55 | 16.15 | 16.15 | -0.9 (-5.28%) | 3,000 |
| 13 Apr 1999 | INR | 17 | 17.6 | 17 | 17.05 | 17.05 | -0.45 (-2.57%) | 2,350 |
| 9 Apr 1999 | INR | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,000 |
| 8 Apr 1999 | INR | 18.35 | 18.35 | 18 | 18 | 18 | -0.8 (-4.26%) | 1,500 |
| 7 Apr 1999 | INR | 19.5 | 19.5 | 18.7 | 18.8 | 18.8 | -0.7 (-3.59%) | 500 |
| 6 Apr 1999 | INR | 18.1 | 19.5 | 18.05 | 19.5 | 19.5 | +1 (+5.41%) | 3,150 |
| 5 Apr 1999 | INR | 15.25 | 18.75 | 15.25 | 18.5 | 18.5 | -1 (-5.13%) | 3,100 |
| 1 Apr 1999 | INR | 19.35 | 19.5 | 19.1 | 19.5 | 19.5 | 0.0 (0.0%) | 2,200 |
| 31 Mar 1999 | INR | 19.5 | 19.75 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 4,550 |
| 30 Mar 1999 | INR | 18 | 19.75 | 17.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 7,350 |
| 26 Mar 1999 | INR | 19 | 19.75 | 18 | 19.5 | 19.5 | +1.7 (+9.55%) | 6,100 |
| 25 Mar 1999 | INR | 17.5 | 18 | 17.5 | 17.8 | 17.8 | +0.9 (+5.33%) | 2,850 |
| 24 Mar 1999 | INR | 17.4 | 17.5 | 16.5 | 16.9 | 16.9 | +0.3 (+1.81%) | 3,300 |
| 23 Mar 1999 | INR | 16 | 17.25 | 16 | 16.6 | 16.6 | -0.55 (-3.21%) | 4,450 |
| 22 Mar 1999 | INR | 16.1 | 17.2 | 15.5 | 17.15 | 17.15 | +0.65 (+3.94%) | 2,350 |
