| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1999 | INR | 16.9 | 16.95 | 16.35 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,400 |
| 19 Mar 1999 | INR | 17.6 | 17.6 | 15.7 | 16 | 16 | -0.5 (-3.03%) | 600 |
| 18 Mar 1999 | INR | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +1.35 (+8.91%) | 1,400 |
| 17 Mar 1999 | INR | 15 | 15.15 | 15 | 15.15 | 15.15 | +0.6 (+4.12%) | 700 |
| 16 Mar 1999 | INR | 16 | 16 | 14.5 | 14.55 | 14.55 | -1 (-6.43%) | 1,700 |
| 15 Mar 1999 | INR | 15.75 | 15.75 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 300 |
| 12 Mar 1999 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 500 |
| 11 Mar 1999 | INR | 16 | 16.9 | 15.9 | 15.9 | 15.9 | +0.4 (+2.58%) | 1,350 |
| 10 Mar 1999 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 700 |
| 9 Mar 1999 | INR | 15.5 | 16 | 15.5 | 15.9 | 15.9 | -0.1 (-0.63%) | 5,950 |
| 8 Mar 1999 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,250 |
| 5 Mar 1999 | INR | 15.9 | 16.25 | 15.9 | 16 | 16 | -0.5 (-3.03%) | 1,400 |
| 4 Mar 1999 | INR | 15.5 | 16.5 | 15.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 500 |
| 3 Mar 1999 | INR | 16.5 | 16.8 | 16.1 | 16.4 | 16.4 | -0.6 (-3.53%) | 1,200 |
| 1 Mar 1999 | INR | 16 | 17 | 16 | 17 | 17 | +0.7 (+4.29%) | 1,600 |
| 27 Feb 1999 | INR | 14.25 | 16.3 | 14.25 | 16.3 | 16.3 | +0.3 (+1.88%) | 500 |
| 26 Feb 1999 | INR | 16.2 | 17 | 16 | 16 | 16 | -0.5 (-3.03%) | 5,550 |
| 25 Feb 1999 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 450 |
| 24 Feb 1999 | INR | 17.35 | 17.35 | 17 | 17.25 | 17.25 | +1 (+6.15%) | 600 |
| 23 Feb 1999 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 800 |
| 22 Feb 1999 | INR | 17 | 17 | 16.6 | 16.6 | 16.6 | -0.25 (-1.48%) | 950 |
| 19 Feb 1999 | INR | 16.95 | 17 | 16.5 | 16.85 | 16.85 | +0.85 (+5.31%) | 1,150 |
| 18 Feb 1999 | INR | 16.7 | 16.7 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
| 17 Feb 1999 | INR | 16.7 | 16.7 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 1,750 |
| 16 Feb 1999 | INR | 16.5 | 17 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 2,800 |
| 15 Feb 1999 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 100 |
| 12 Feb 1999 | INR | 16.3 | 17 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 1,200 |
| 11 Feb 1999 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.15 (-0.90%) | 50 |
| 10 Feb 1999 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 200 |
| 9 Feb 1999 | INR | 16.7 | 16.7 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 1,300 |
