| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1999 | INR | 16.7 | 16.7 | 16.55 | 16.55 | 16.55 | -1.7 (-9.32%) | 500 |
| 5 Feb 1999 | INR | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.65 (+3.69%) | 800 |
| 4 Feb 1999 | INR | 17.5 | 18 | 17.5 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,000 |
| 3 Feb 1999 | INR | 17.6 | 18.25 | 17.6 | 18 | 18 | +0.15 (+0.84%) | 800 |
| 2 Feb 1999 | INR | 17 | 17.85 | 16.2 | 17.85 | 17.85 | +1 (+5.93%) | 1,350 |
| 1 Feb 1999 | INR | 17 | 17 | 16.85 | 16.85 | 16.85 | -0.65 (-3.71%) | 750 |
| 29 Jan 1999 | INR | 17.05 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 850 |
| 28 Jan 1999 | INR | 17.75 | 17.75 | 17.4 | 17.5 | 17.5 | -0.25 (-1.41%) | 1,800 |
| 27 Jan 1999 | INR | 17.5 | 17.75 | 17.3 | 17.75 | 17.75 | +0.8 (+4.72%) | 600 |
| 25 Jan 1999 | INR | 16.95 | 17.25 | 16.85 | 16.95 | 16.95 | -0.55 (-3.14%) | 2,550 |
| 22 Jan 1999 | INR | 17.15 | 18.1 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,000 |
| 21 Jan 1999 | INR | 16.05 | 17 | 16 | 17 | 17 | +0.45 (+2.72%) | 2,200 |
| 19 Jan 1999 | INR | 17 | 17.05 | 16.1 | 16.55 | 16.55 | -0.45 (-2.65%) | 850 |
| 18 Jan 1999 | INR | 15.8 | 17.5 | 15.8 | 17 | 17 | -1 (-5.56%) | 800 |
| 14 Jan 1999 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -1.5 (-7.69%) | 150 |
| 13 Jan 1999 | INR | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | +1.4 (+7.73%) | 1,000 |
| 12 Jan 1999 | INR | 19.25 | 19.25 | 18.1 | 18.1 | 18.1 | -1 (-5.24%) | 4,750 |
| 11 Jan 1999 | INR | 17.6 | 20 | 17.25 | 19.1 | 19.1 | +0.6 (+3.24%) | 7,800 |
| 8 Jan 1999 | INR | 18 | 18.5 | 17.75 | 18.5 | 18.5 | +0.4 (+2.21%) | 1,700 |
| 7 Jan 1999 | INR | 18.2 | 19.4 | 18.1 | 18.1 | 18.1 | +0.95 (+5.54%) | 7,450 |
| 6 Jan 1999 | INR | 17.25 | 17.25 | 17 | 17.15 | 17.15 | +0.1 (+0.59%) | 1,200 |
| 5 Jan 1999 | INR | 17.5 | 18 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 850 |
| 4 Jan 1999 | INR | 17.75 | 17.75 | 17.05 | 17.05 | 17.05 | -0.95 (-5.28%) | 950 |
| 1 Jan 1999 | INR | 17.75 | 18 | 17.5 | 18 | 18 | -0.8 (-4.26%) | 1,050 |
| 31 Dec 1998 | INR | 17.3 | 18.9 | 17.1 | 18.8 | 18.8 | +1.8 (+10.59%) | 2,550 |
| 30 Dec 1998 | INR | 17 | 18 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 1,650 |
| 29 Dec 1998 | INR | 16.95 | 17 | 16.5 | 16.75 | 16.75 | -0.2 (-1.18%) | 1,400 |
| 28 Dec 1998 | INR | 17 | 17 | 16.55 | 16.95 | 16.95 | +0.95 (+5.94%) | 500 |
| 24 Dec 1998 | INR | 16.1 | 16.5 | 16 | 16 | 16 | -0.3 (-1.84%) | 600 |
| 23 Dec 1998 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 650 |
