| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1998 | INR | 15.8 | 17 | 15.8 | 17 | 17 | +1 (+6.25%) | 350 |
| 21 Dec 1998 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 150 |
| 18 Dec 1998 | INR | 16.5 | 16.6 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 350 |
| 17 Dec 1998 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 700 |
| 16 Dec 1998 | INR | 17.1 | 17.1 | 16.1 | 17 | 17 | -0.05 (-0.29%) | 350 |
| 14 Dec 1998 | INR | 17.75 | 17.75 | 17.05 | 17.05 | 17.05 | -0.25 (-1.45%) | 1,200 |
| 11 Dec 1998 | INR | 17.35 | 17.35 | 17.3 | 17.3 | 17.3 | -1.35 (-7.24%) | 150 |
| 10 Dec 1998 | INR | 17.25 | 18.65 | 17.25 | 18.65 | 18.65 | +1.5 (+8.75%) | 250 |
| 8 Dec 1998 | INR | 17.1 | 17.15 | 17.1 | 17.15 | 17.15 | -0.3 (-1.72%) | 200 |
| 7 Dec 1998 | INR | 17.5 | 17.5 | 17.3 | 17.45 | 17.45 | -0.9 (-4.90%) | 300 |
| 4 Dec 1998 | INR | 17.55 | 18.35 | 17.55 | 18.35 | 18.35 | +0.7 (+3.97%) | 750 |
| 3 Dec 1998 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.65 (-3.55%) | 100 |
| 1 Dec 1998 | INR | 18 | 18.5 | 18 | 18.3 | 18.3 | +1.3 (+7.65%) | 700 |
| 28 Nov 1998 | INR | 17.1 | 17.1 | 17 | 17 | 17 | -0.1 (-0.58%) | 300 |
| 26 Nov 1998 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 300 |
| 24 Nov 1998 | INR | 17.9 | 18 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 700 |
| 23 Nov 1998 | INR | 17.05 | 18 | 16.75 | 18 | 18 | 0.0 (0.0%) | 350 |
| 20 Nov 1998 | INR | 18 | 18 | 18 | 18 | 18 | -0.45 (-2.44%) | 50 |
| 17 Nov 1998 | INR | 18.2 | 18.45 | 18.2 | 18.45 | 18.45 | +0.35 (+1.93%) | 600 |
| 16 Nov 1998 | INR | 17.5 | 19 | 17.5 | 18.1 | 18.1 | -0.65 (-3.47%) | 1,100 |
| 13 Nov 1998 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +1 (+5.63%) | 200 |
| 12 Nov 1998 | INR | 18.05 | 18.65 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 1,000 |
| 11 Nov 1998 | INR | 18 | 18.5 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 650 |
| 10 Nov 1998 | INR | 18.65 | 18.7 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 2,200 |
| 9 Nov 1998 | INR | 18.7 | 18.75 | 18.4 | 18.7 | 18.7 | +0.7 (+3.89%) | 1,350 |
| 6 Nov 1998 | INR | 18.5 | 18.5 | 17.75 | 18 | 18 | -0.65 (-3.49%) | 950 |
| 5 Nov 1998 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.15 (+0.81%) | 100 |
| 3 Nov 1998 | INR | 18 | 18.5 | 17.55 | 18.5 | 18.5 | +0.4 (+2.21%) | 1,000 |
| 2 Nov 1998 | INR | 18 | 19 | 18 | 18.1 | 18.1 | +1.05 (+6.16%) | 700 |
| 30 Oct 1998 | INR | 15.05 | 17.05 | 15.05 | 17.05 | 17.05 | -0.95 (-5.28%) | 1,250 |
