Garware Technical Fibres Limit Recent Share Price (NSE:GARFIBRES)

NSE:GARFIBRES - Garware Technical Fibres Limit Garware Technical Fibres Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 1998	INR	18	18	18	18	18	-0.15 (-0.83%)	300
28 Oct 1998	INR	18.2	18.2	18.15	18.15	18.15	-0.35 (-1.89%)	200
27 Oct 1998	INR	19.5	19.5	18.5	18.5	18.5	-1.4 (-7.04%)	550
26 Oct 1998	INR	19.5	19.9	19.5	19.9	19.9	+2.4 (+13.71%)	250
23 Oct 1998	INR	16.55	17.5	16.5	17.5	17.5	+0.95 (+5.74%)	1,200
22 Oct 1998	INR	16.3	16.55	16.3	16.55	16.55	+0.3 (+1.85%)	150
20 Oct 1998	INR	15.5	18	15.5	16.25	16.25	+0.25 (+1.56%)	1,100
19 Oct 1998	INR	15.1	16.25	15.1	16	16	-2 (-11.11%)	600
16 Oct 1998	INR	16.2	18	16.2	18	18	-1 (-5.26%)	700
13 Oct 1998	INR	19.2	19.2	18.5	19	19	-1 (-5%)	1,550
12 Oct 1998	INR	19.9	20	19.9	20	20	0.0 (0.0%)	800
9 Oct 1998	INR	19.8	20	19.8	20	20	-0.25 (-1.23%)	250
8 Oct 1998	INR	20.5	20.5	20.25	20.25	20.25	-0.75 (-3.57%)	2,200
7 Oct 1998	INR	20.1	21	20.1	21	21	0.0 (0.0%)	950
6 Oct 1998	INR	20.25	21	19	21	21	+0.75 (+3.70%)	900
5 Oct 1998	INR	20.25	20.25	20.25	20.25	20.25	-1 (-4.71%)	150
28 Sep 1998	INR	21	21.5	21	21.25	21.25	-0.15 (-0.70%)	4,700
25 Sep 1998	INR	20.95	21.75	20.95	21.4	21.4	+0.4 (+1.90%)	850
24 Sep 1998	INR	21	21	21	21	21	+0.35 (+1.69%)	100
23 Sep 1998	INR	21	21.4	20.65	20.65	20.65	-0.35 (-1.67%)	400
22 Sep 1998	INR	19.7	21.6	19.7	21	21	+1 (+5%)	3,050
21 Sep 1998	INR	19.35	20.75	19.35	20	20	+2.4 (+13.64%)	4,300
18 Sep 1998	INR	18	18	17.6	17.6	17.6	+0.5 (+2.92%)	300
17 Sep 1998	INR	17.1	17.1	17.1	17.1	17.1	-0.5 (-2.84%)	100
16 Sep 1998	INR	18	18	17.6	17.6	17.6	-0.4 (-2.22%)	600
15 Sep 1998	INR	18.25	18.25	18	18	18	-0.25 (-1.37%)	400
11 Sep 1998	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	100
10 Sep 1998	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	100
9 Sep 1998	INR	18	18.25	18	18.25	18.25	+0.25 (+1.39%)	150
7 Sep 1998	INR	19.4	19.4	18	18	18	0.0 (0.0%)	2,200