| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | INR | 18 | 18 | 18 | 18 | 18 | +0.4 (+2.27%) | 550 |
| 2 Sep 1998 | INR | 17.25 | 18 | 17.25 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,400 |
| 1 Sep 1998 | INR | 17 | 18 | 17 | 18 | 18 | -0.5 (-2.70%) | 300 |
| 27 Aug 1998 | INR | 17.2 | 18.5 | 17.2 | 18.5 | 18.5 | +1.45 (+8.50%) | 1,500 |
| 25 Aug 1998 | INR | 18.5 | 18.5 | 17.05 | 17.05 | 17.05 | +1.05 (+6.56%) | 600 |
| 24 Aug 1998 | INR | 17.25 | 17.25 | 16 | 16 | 16 | +0.15 (+0.95%) | 1,000 |
| 21 Aug 1998 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -3.6 (-18.51%) | 100 |
| 20 Aug 1998 | INR | 19 | 19.45 | 19 | 19.45 | 19.45 | +0.95 (+5.14%) | 600 |
| 19 Aug 1998 | INR | 19.45 | 20.5 | 18.5 | 18.5 | 18.5 | +1.3 (+7.56%) | 700 |
| 18 Aug 1998 | INR | 17.1 | 17.4 | 17.1 | 17.2 | 17.2 | -0.3 (-1.71%) | 1,000 |
| 17 Aug 1998 | INR | 17.4 | 18.45 | 17.4 | 17.5 | 17.5 | +0.25 (+1.45%) | 450 |
| 14 Aug 1998 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 100 |
| 13 Aug 1998 | INR | 17.5 | 18 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 550 |
| 12 Aug 1998 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.8 (+11.25%) | 200 |
| 11 Aug 1998 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -1 (-5.88%) | 650 |
| 7 Aug 1998 | INR | 17.5 | 17.5 | 16.55 | 17 | 17 | -0.5 (-2.86%) | 1,550 |
| 5 Aug 1998 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 500 |
| 4 Aug 1998 | INR | 17.05 | 18 | 17.05 | 18 | 18 | +1 (+5.88%) | 900 |
| 3 Aug 1998 | INR | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 50 |
| 31 Jul 1998 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 150 |
| 30 Jul 1998 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 50 |
| 29 Jul 1998 | INR | 18 | 18.2 | 18 | 18.1 | 18.1 | -0.5 (-2.69%) | 2,700 |
| 28 Jul 1998 | INR | 18 | 18.6 | 17.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 1,400 |
| 24 Jul 1998 | INR | 18 | 18.5 | 17.3 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,400 |
| 23 Jul 1998 | INR | 19.6 | 19.6 | 17.75 | 18 | 18 | -1.9 (-9.55%) | 1,300 |
| 22 Jul 1998 | INR | 20.8 | 20.8 | 19.35 | 19.9 | 19.9 | +0.4 (+2.05%) | 1,600 |
| 21 Jul 1998 | INR | 18 | 19.5 | 18 | 19.5 | 19.5 | 0.0 (0.0%) | 750 |
| 20 Jul 1998 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.65 (-3.23%) | 200 |
| 17 Jul 1998 | INR | 20.15 | 20.5 | 20.15 | 20.15 | 20.15 | -0.35 (-1.71%) | 1,100 |
| 16 Jul 1998 | INR | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | +0.35 (+1.74%) | 600 |
