Garware Technical Fibres Limit Recent Share Price (NSE:GARFIBRES)

NSE:GARFIBRES - Garware Technical Fibres Limit Garware Technical Fibres Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 1998	INR	20	20.15	20	20.15	20.15	+0.75 (+3.87%)	250
14 Jul 1998	INR	20.45	20.5	19.4	19.4	19.4	+0.05 (+0.26%)	350
13 Jul 1998	INR	19.5	19.5	19.3	19.35	19.35	-0.65 (-3.25%)	750
10 Jul 1998	INR	19.8	20.5	19.8	20	20	-1.2 (-5.66%)	350
9 Jul 1998	INR	21.5	21.5	19	21.2	21.2	+1.2 (+6%)	700
8 Jul 1998	INR	20	20	20	20	20	-0.5 (-2.44%)	100
7 Jul 1998	INR	20	21.4	20	20.5	20.5	-0.75 (-3.53%)	4,450
6 Jul 1998	INR	21.85	21.85	20.25	21.25	21.25	+0.75 (+3.66%)	1,500
3 Jul 1998	INR	21.5	21.95	20.5	20.5	20.5	-1.5 (-6.82%)	4,150
2 Jul 1998	INR	19.2	22.2	19.2	22	22	+2.75 (+14.29%)	5,800
1 Jul 1998	INR	19.4	19.5	18	19.25	19.25	+1.25 (+6.94%)	1,100
30 Jun 1998	INR	17	18	17	18	18	+0.6 (+3.45%)	1,250
29 Jun 1998	INR	17.05	17.4	16.75	17.4	17.4	-0.35 (-1.97%)	1,100
26 Jun 1998	INR	18	18	17.75	17.75	17.75	-0.25 (-1.39%)	250
25 Jun 1998	INR	18	18	18	18	18	+0.5 (+2.86%)	100
24 Jun 1998	INR	17.7	17.7	17.5	17.5	17.5	+1.3 (+8.02%)	500
23 Jun 1998	INR	17	17	16.2	16.2	16.2	-0.3 (-1.82%)	1,300
22 Jun 1998	INR	16.5	16.5	16.5	16.5	16.5	-1.55 (-8.59%)	200
19 Jun 1998	INR	18.05	18.05	18.05	18.05	18.05	+0.05 (+0.28%)	300
17 Jun 1998	INR	18.5	18.5	18	18	18	+0.9 (+5.26%)	350
16 Jun 1998	INR	17.5	19.7	17.1	17.1	17.1	-1.9 (-10%)	600
15 Jun 1998	INR	18.05	20.3	17.5	19	19	+0.5 (+2.70%)	950
12 Jun 1998	INR	17.5	18.5	17.5	18.5	18.5	+0.6 (+3.35%)	550
11 Jun 1998	INR	17.1	18	17.1	17.9	17.9	-0.7 (-3.76%)	1,700
10 Jun 1998	INR	19.5	19.5	18.6	18.6	18.6	-1.3 (-6.53%)	900
9 Jun 1998	INR	19.75	20.1	19.05	19.9	19.9	+0.4 (+2.05%)	1,950
8 Jun 1998	INR	18.9	20	18.9	19.5	19.5	-0.5 (-2.50%)	400
5 Jun 1998	INR	20.2	21	20	20	20	-0.5 (-2.44%)	2,250
4 Jun 1998	INR	20.5	21	20.5	20.5	20.5	+0.5 (+2.50%)	250
2 Jun 1998	INR	21.3	21.3	20	20	20	-1.75 (-8.05%)	750

Unicorn Response |