Garware Technical Fibres Limit Recent Share Price (NSE:GARFIBRES)

NSE:GARFIBRES - Garware Technical Fibres Limit Garware Technical Fibres Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 1998	INR	21.75	23	21.75	21.75	21.75	+0.75 (+3.57%)	350
29 May 1998	INR	21	21	21	21	21	-0.15 (-0.71%)	100
28 May 1998	INR	21.25	21.25	21.15	21.15	21.15	-0.35 (-1.63%)	150
27 May 1998	INR	23.4	23.5	21.5	21.5	21.5	0.0 (0.0%)	250
26 May 1998	INR	22	22.05	21.5	21.5	21.5	-0.05 (-0.23%)	750
25 May 1998	INR	22.9	22.9	21.55	21.55	21.55	-1.45 (-6.30%)	250
22 May 1998	INR	22.5	23	22.5	23	23	0.0 (0.0%)	300
21 May 1998	INR	23	23	23	23	23	0.0 (0.0%)	100
20 May 1998	INR	21	23	21	23	23	+0.5 (+2.22%)	150
19 May 1998	INR	22.25	22.5	22.25	22.5	22.5	+0.75 (+3.45%)	800
15 May 1998	INR	21.75	21.75	21.75	21.75	21.75	+0.75 (+3.57%)	300
14 May 1998	INR	21	21	21	21	21	+0.1 (+0.48%)	700
13 May 1998	INR	21.45	22	20.9	20.9	20.9	-0.1 (-0.48%)	2,800
12 May 1998	INR	21.25	21.9	19.4	21	21	-0.4 (-1.87%)	2,350
11 May 1998	INR	22.5	22.5	21.4	21.4	21.4	-0.6 (-2.73%)	700
8 May 1998	INR	22	22	21.95	22	22	-0.5 (-2.22%)	800
6 May 1998	INR	22.6	23.9	22.5	22.5	22.5	+0.5 (+2.27%)	1,900
5 May 1998	INR	24	24.25	22	22	22	-1.25 (-5.38%)	1,400
4 May 1998	INR	22.05	23.45	22.05	23.25	23.25	+1.35 (+6.16%)	1,100
30 Apr 1998	INR	21	21.9	20	21.9	21.9	-0.1 (-0.45%)	750
29 Apr 1998	INR	22	22	22	22	22	+0.9 (+4.27%)	1,000
28 Apr 1998	INR	23.05	23.05	21	21.1	21.1	-2.2 (-9.44%)	2,500
27 Apr 1998	INR	23.3	23.3	23.3	23.3	23.3	+0.3 (+1.30%)	500
24 Apr 1998	INR	23	23	23	23	23	-1 (-4.17%)	100
23 Apr 1998	INR	25	25.25	23.5	24	24	-2 (-7.69%)	550
22 Apr 1998	INR	26.1	28	26	26	26	0.0 (0.0%)	7,250
21 Apr 1998	INR	24.5	27	24.5	26	26	-1.05 (-3.88%)	7,950
20 Apr 1998	INR	30.5	30.5	27.05	27.05	27.05	-1.45 (-5.09%)	3,600
17 Apr 1998	INR	28	30	28	28.5	28.5	-0.8 (-2.73%)	4,950
16 Apr 1998	INR	30.8	30.8	28.6	29.3	29.3	+0.95 (+3.35%)	6,300