| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1998 | INR | 27.45 | 28.35 | 27.45 | 28.35 | 28.35 | +2.6 (+10.10%) | 2,050 |
| 13 Apr 1998 | INR | 25 | 27 | 24.5 | 25.75 | 25.75 | 0.0 (0.0%) | 4,150 |
| 10 Apr 1998 | INR | 23 | 25.75 | 23 | 25.75 | 25.75 | +2.25 (+9.57%) | 3,600 |
| 9 Apr 1998 | INR | 23.05 | 23.85 | 23.05 | 23.5 | 23.5 | +1.8 (+8.29%) | 4,550 |
| 7 Apr 1998 | INR | 20.2 | 22.75 | 20.2 | 21.7 | 21.7 | +0.7 (+3.33%) | 1,800 |
| 6 Apr 1998 | INR | 21.45 | 21.9 | 21 | 21 | 21 | +1 (+5%) | 1,350 |
| 3 Apr 1998 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -1.75 (-8.05%) | 1,000 |
| 2 Apr 1998 | INR | 22.5 | 22.5 | 21.4 | 21.75 | 21.75 | -0.75 (-3.33%) | 450 |
| 1 Apr 1998 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.45 (+6.89%) | 100 |
| 31 Mar 1998 | INR | 21.1 | 21.8 | 20.1 | 21.05 | 21.05 | -0.95 (-4.32%) | 1,450 |
| 30 Mar 1998 | INR | 22.5 | 23.3 | 22 | 22 | 22 | -0.3 (-1.35%) | 1,200 |
| 27 Mar 1998 | INR | 22.05 | 23 | 22.05 | 22.3 | 22.3 | +0.45 (+2.06%) | 650 |
| 26 Mar 1998 | INR | 22.5 | 23.65 | 21.85 | 21.85 | 21.85 | -1.9 (-8%) | 2,100 |
| 25 Mar 1998 | INR | 24.05 | 24.25 | 23.45 | 23.75 | 23.75 | +1.45 (+6.50%) | 3,150 |
| 24 Mar 1998 | INR | 23.05 | 23.05 | 22 | 22.3 | 22.3 | -1.45 (-6.11%) | 2,850 |
| 20 Mar 1998 | INR | 23 | 23.75 | 23 | 23.75 | 23.75 | +0.75 (+3.26%) | 1,200 |
| 19 Mar 1998 | INR | 22.5 | 23.1 | 22.35 | 23 | 23 | +0.6 (+2.68%) | 4,450 |
| 18 Mar 1998 | INR | 23.45 | 23.45 | 22.25 | 22.4 | 22.4 | +0.4 (+1.82%) | 1,050 |
| 17 Mar 1998 | INR | 22 | 22.4 | 21 | 22 | 22 | +0.5 (+2.33%) | 2,600 |
| 16 Mar 1998 | INR | 22.5 | 22.55 | 21.4 | 21.5 | 21.5 | -0.5 (-2.27%) | 5,650 |
| 12 Mar 1998 | INR | 23 | 23 | 21.6 | 22 | 22 | +0.25 (+1.15%) | 1,200 |
| 11 Mar 1998 | INR | 22 | 22.6 | 21.75 | 21.75 | 21.75 | +0.3 (+1.40%) | 2,050 |
| 10 Mar 1998 | INR | 19.75 | 21.45 | 19.65 | 21.45 | 21.45 | +1.95 (+10%) | 1,300 |
| 9 Mar 1998 | INR | 20.45 | 20.5 | 19.15 | 19.5 | 19.5 | -0.8 (-3.94%) | 6,150 |
| 6 Mar 1998 | INR | 20 | 20.3 | 19.6 | 20.3 | 20.3 | +0.3 (+1.50%) | 1,400 |
| 5 Mar 1998 | INR | 20.1 | 20.75 | 20 | 20 | 20 | -0.75 (-3.61%) | 350 |
| 4 Mar 1998 | INR | 20.9 | 21 | 20.75 | 20.75 | 20.75 | +1.3 (+6.68%) | 600 |
| 3 Mar 1998 | INR | 20.25 | 20.25 | 19.45 | 19.45 | 19.45 | -1.75 (-8.25%) | 1,400 |
| 2 Mar 1998 | INR | 20.25 | 22.3 | 20 | 21.2 | 21.2 | +0.95 (+4.69%) | 2,900 |
| 27 Feb 1998 | INR | 22 | 22 | 20 | 20.25 | 20.25 | -0.55 (-2.64%) | 350 |
