| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1998 | INR | 21 | 21.25 | 20.55 | 20.8 | 20.8 | -0.45 (-2.12%) | 3,400 |
| 25 Feb 1998 | INR | 20 | 21.25 | 20 | 21.25 | 21.25 | +1.35 (+6.78%) | 950 |
| 24 Feb 1998 | INR | 19.1 | 19.9 | 19.1 | 19.9 | 19.9 | +1.4 (+7.57%) | 850 |
| 23 Feb 1998 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.35 (+1.93%) | 450 |
| 20 Feb 1998 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.65 (-3.46%) | 100 |
| 19 Feb 1998 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 300 |
| 18 Feb 1998 | INR | 19.95 | 19.95 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 550 |
| 17 Feb 1998 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.1 (+0.51%) | 100 |
| 13 Feb 1998 | INR | 18 | 19.65 | 18 | 19.65 | 19.65 | +1.6 (+8.86%) | 600 |
| 12 Feb 1998 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 2,500 |
| 11 Feb 1998 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 750 |
| 10 Feb 1998 | INR | 20.25 | 20.25 | 19 | 20 | 20 | -0.25 (-1.23%) | 1,700 |
| 9 Feb 1998 | INR | 19.4 | 20.25 | 19.4 | 20.25 | 20.25 | +0.25 (+1.25%) | 900 |
| 5 Feb 1998 | INR | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 1,100 |
| 4 Feb 1998 | INR | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 550 |
| 3 Feb 1998 | INR | 21 | 21 | 20.3 | 20.9 | 20.9 | +0.4 (+1.95%) | 600 |
| 2 Feb 1998 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 200 |
| 29 Jan 1998 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 250 |
| 28 Jan 1998 | INR | 20 | 20 | 20 | 20 | 20 | -0.55 (-2.68%) | 100 |
| 27 Jan 1998 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.45 (-2.14%) | 50 |
| 21 Jan 1998 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 200 |
| 20 Jan 1998 | INR | 23.25 | 23.25 | 22 | 22 | 22 | +0.75 (+3.53%) | 550 |
| 19 Jan 1998 | INR | 22 | 22 | 21.25 | 21.25 | 21.25 | -1.25 (-5.56%) | 1,050 |
| 16 Jan 1998 | INR | 22.05 | 22.5 | 22.05 | 22.5 | 22.5 | +0.75 (+3.45%) | 1,350 |
| 15 Jan 1998 | INR | 22.9 | 22.9 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 300 |
| 13 Jan 1998 | INR | 21.85 | 22.5 | 21.8 | 21.8 | 21.8 | +0.75 (+3.56%) | 1,500 |
| 12 Jan 1998 | INR | 21.4 | 21.4 | 21.05 | 21.05 | 21.05 | -1.4 (-6.24%) | 1,200 |
| 9 Jan 1998 | INR | 23.75 | 23.75 | 22 | 22.45 | 22.45 | -1.95 (-7.99%) | 2,200 |
| 8 Jan 1998 | INR | 24.5 | 24.75 | 24.35 | 24.4 | 24.4 | -0.5 (-2.01%) | 1,200 |
| 7 Jan 1998 | INR | 23.05 | 25 | 23.05 | 24.9 | 24.9 | +2.05 (+8.97%) | 2,000 |
