| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1998 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.2 (+0.88%) | 300 |
| 2 Jan 1998 | INR | 22.65 | 22.65 | 22.5 | 22.65 | 22.65 | +1.1 (+5.10%) | 1,000 |
| 1 Jan 1998 | INR | 21.05 | 21.55 | 21.05 | 21.55 | 21.55 | +1.05 (+5.12%) | 500 |
| 31 Dec 1997 | INR | 20.75 | 20.75 | 20.5 | 20.5 | 20.5 | +0.6 (+3.02%) | 200 |
| 30 Dec 1997 | INR | 19.05 | 19.9 | 19.05 | 19.9 | 19.9 | +0.4 (+2.05%) | 300 |
| 29 Dec 1997 | INR | 19.25 | 19.75 | 18.9 | 19.5 | 19.5 | 0.0 (0.0%) | 1,550 |
| 26 Dec 1997 | INR | 19.5 | 19.5 | 19.4 | 19.5 | 19.5 | +0.85 (+4.56%) | 500 |
| 24 Dec 1997 | INR | 19.55 | 20.25 | 18.65 | 18.65 | 18.65 | -0.8 (-4.11%) | 2,650 |
| 23 Dec 1997 | INR | 20 | 20 | 19.2 | 19.45 | 19.45 | -0.15 (-0.77%) | 800 |
| 22 Dec 1997 | INR | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 300 |
| 19 Dec 1997 | INR | 19.9 | 19.9 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 600 |
| 18 Dec 1997 | INR | 20.3 | 20.4 | 19 | 19 | 19 | -0.5 (-2.56%) | 2,450 |
| 17 Dec 1997 | INR | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 2,550 |
| 16 Dec 1997 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -1 (-5%) | 400 |
| 15 Dec 1997 | INR | 19.1 | 20 | 19.1 | 20 | 20 | +0.9 (+4.71%) | 600 |
| 12 Dec 1997 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 250 |
| 10 Dec 1997 | INR | 20.25 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 700 |
| 9 Dec 1997 | INR | 20.25 | 20.25 | 20 | 20 | 20 | -0.5 (-2.44%) | 400 |
| 8 Dec 1997 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.95 (-4.43%) | 100 |
| 5 Dec 1997 | INR | 20 | 21.45 | 20 | 21.45 | 21.45 | +0.45 (+2.14%) | 250 |
| 3 Dec 1997 | INR | 21 | 21.25 | 21 | 21 | 21 | +0.5 (+2.44%) | 1,000 |
| 2 Dec 1997 | INR | 21.1 | 21.1 | 20.05 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,450 |
| 1 Dec 1997 | INR | 22 | 22 | 21 | 21 | 21 | -0.7 (-3.23%) | 1,400 |
| 28 Nov 1997 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.2 (+0.93%) | 500 |
| 27 Nov 1997 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.05 (+5.13%) | 1,050 |
| 26 Nov 1997 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 200 |
| 25 Nov 1997 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 300 |
| 24 Nov 1997 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 300 |
| 21 Nov 1997 | INR | 20 | 20.5 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 350 |
| 20 Nov 1997 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 400 |
