| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | INR | 21 | 21 | 21 | 21 | 21 | -0.75 (-3.45%) | 100 |
| 18 Nov 1997 | INR | 21.5 | 21.85 | 21.5 | 21.75 | 21.75 | +0.05 (+0.23%) | 900 |
| 17 Nov 1997 | INR | 21.7 | 21.7 | 21.5 | 21.7 | 21.7 | -0.8 (-3.56%) | 300 |
| 13 Nov 1997 | INR | 22 | 22.5 | 21.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 450 |
| 12 Nov 1997 | INR | 22.85 | 23.3 | 22 | 22 | 22 | -0.5 (-2.22%) | 1,400 |
| 11 Nov 1997 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
| 10 Nov 1997 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 400 |
| 7 Nov 1997 | INR | 22.65 | 23 | 22.3 | 22.5 | 22.5 | +0.5 (+2.27%) | 850 |
| 6 Nov 1997 | INR | 22.5 | 22.55 | 22 | 22 | 22 | -0.75 (-3.30%) | 650 |
| 5 Nov 1997 | INR | 23.4 | 24 | 22.75 | 22.75 | 22.75 | -0.9 (-3.81%) | 1,400 |
| 29 Oct 1997 | INR | 23 | 23.65 | 23 | 23.65 | 23.65 | +1.15 (+5.11%) | 1,450 |
| 28 Oct 1997 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 400 |
| 27 Oct 1997 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.65 (-2.69%) | 300 |
| 24 Oct 1997 | INR | 24.1 | 24.15 | 23.25 | 24.15 | 24.15 | -0.75 (-3.01%) | 700 |
| 23 Oct 1997 | INR | 24 | 24.9 | 23.75 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,450 |
| 22 Oct 1997 | INR | 24.5 | 25 | 24.1 | 25 | 25 | +0.2 (+0.81%) | 1,300 |
| 21 Oct 1997 | INR | 24.75 | 26 | 24.25 | 24.8 | 24.8 | -0.7 (-2.75%) | 2,150 |
| 20 Oct 1997 | INR | 24.75 | 25.5 | 24 | 25.5 | 25.5 | +1.25 (+5.15%) | 2,750 |
| 17 Oct 1997 | INR | 24.25 | 24.25 | 24.2 | 24.25 | 24.25 | -0.8 (-3.19%) | 450 |
| 16 Oct 1997 | INR | 24.8 | 25.05 | 24.3 | 25.05 | 25.05 | -0.3 (-1.18%) | 600 |
| 15 Oct 1997 | INR | 23.3 | 25.35 | 23.25 | 25.35 | 25.35 | +0.95 (+3.89%) | 2,500 |
| 14 Oct 1997 | INR | 24.25 | 24.4 | 23.75 | 24.4 | 24.4 | +1.2 (+5.17%) | 3,950 |
| 13 Oct 1997 | INR | 23 | 23.85 | 23 | 23.2 | 23.2 | +0.45 (+1.98%) | 3,150 |
| 10 Oct 1997 | INR | 23.8 | 23.85 | 22.75 | 22.75 | 22.75 | -1.1 (-4.61%) | 2,000 |
| 9 Oct 1997 | INR | 24.75 | 24.9 | 23.85 | 23.85 | 23.85 | -0.65 (-2.65%) | 3,200 |
| 1 Oct 1997 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 450 |
| 30 Sep 1997 | INR | 24.5 | 25.25 | 24.4 | 25.25 | 25.25 | +1.25 (+5.21%) | 2,900 |
| 29 Sep 1997 | INR | 23.5 | 24.4 | 23.5 | 24 | 24 | +0.75 (+3.23%) | 1,500 |
| 26 Sep 1997 | INR | 22.9 | 23.5 | 22.9 | 23.25 | 23.25 | +0.5 (+2.20%) | 350 |
| 25 Sep 1997 | INR | 23 | 23.5 | 22.75 | 22.75 | 22.75 | -0.1 (-0.44%) | 700 |
