| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3,370 | 3,379.45 | 3,161.2 | 3,348.7 | 3,348.7 | -21.5 (-0.64%) | 23,033 |
| 27 Sep 2021 | INR | 3,367.35 | 3,442.2 | 3,350 | 3,370.2 | 3,370.2 | +2.85 (+0.08%) | 9,846 |
| 24 Sep 2021 | INR | 3,366.6 | 3,420 | 3,335 | 3,367.35 | 3,367.35 | -18.85 (-0.56%) | 6,799 |
| 23 Sep 2021 | INR | 3,383 | 3,447 | 3,360 | 3,386.2 | 3,386.2 | +3.6 (+0.11%) | 9,866 |
| 22 Sep 2021 | INR | 3,421.1 | 3,445.55 | 3,370 | 3,382.6 | 3,382.6 | -12.95 (-0.38%) | 10,965 |
| 21 Sep 2021 | INR | 3,382.25 | 3,421.05 | 3,325 | 3,395.55 | 3,395.55 | -29.4 (-0.86%) | 16,964 |
| 20 Sep 2021 | INR | 3,430 | 3,540.3 | 3,364.95 | 3,424.95 | 3,424.95 | -18.95 (-0.55%) | 19,618 |
| 17 Sep 2021 | INR | 3,386.2 | 3,464 | 3,306 | 3,443.9 | 3,443.9 | +57.7 (+1.70%) | 20,255 |
| 16 Sep 2021 | INR | 3,424.7 | 3,427.5 | 3,351 | 3,386.2 | 3,386.2 | -21.45 (-0.63%) | 20,553 |
| 15 Sep 2021 | INR | 3,445.05 | 3,450 | 3,390 | 3,407.65 | 3,407.65 | -20.25 (-0.59%) | 10,053 |
| 14 Sep 2021 | INR | 3,480 | 3,480 | 3,402.1 | 3,427.9 | 3,427.9 | -37.1 (-1.07%) | 15,768 |
| 13 Sep 2021 | INR | 3,465 | 3,477.45 | 3,400 | 3,465 | 3,465 | +18.4 (+0.53%) | 11,144 |
| 9 Sep 2021 | INR | 3,455.05 | 3,500.6 | 3,405.05 | 3,446.6 | 3,446.6 | +41.55 (+1.22%) | 20,076 |
| 8 Sep 2021 | INR | 3,328.5 | 3,484.4 | 3,206.95 | 3,405.05 | 3,405.05 | +89.8 (+2.71%) | 29,621 |
| 7 Sep 2021 | INR | 3,307.35 | 3,328.5 | 3,214.5 | 3,315.25 | 3,315.25 | +24.4 (+0.74%) | 19,030 |
| 6 Sep 2021 | INR | 3,301 | 3,375 | 3,251 | 3,290.85 | 3,290.85 | +22.85 (+0.70%) | 27,758 |
| 3 Sep 2021 | INR | 3,208.75 | 3,290 | 3,185.1 | 3,268 | 3,268 | +99.3 (+3.13%) | 28,178 |
| 2 Sep 2021 | INR | 3,190 | 3,190 | 3,117.95 | 3,168.7 | 3,168.7 | +3.9 (+0.12%) | 18,036 |
| 1 Sep 2021 | INR | 3,100.05 | 3,190.4 | 3,100.05 | 3,164.8 | 3,164.8 | +27.75 (+0.88%) | 46,361 |
| 31 Aug 2021 | INR | 3,170 | 3,174 | 3,100.95 | 3,137.05 | 3,137.05 | -10 (-0.32%) | 41,389 |
| 30 Aug 2021 | INR | 3,132.5 | 3,165.35 | 3,132 | 3,147.05 | 3,147.05 | +14.7 (+0.47%) | 15,681 |
| 27 Aug 2021 | INR | 3,120 | 3,143.45 | 3,103.75 | 3,132.35 | 3,132.35 | +5.85 (+0.19%) | 8,676 |
| 26 Aug 2021 | INR | 3,155 | 3,160.65 | 3,102.15 | 3,126.5 | 3,126.5 | -24.65 (-0.78%) | 12,618 |
| 25 Aug 2021 | INR | 3,165 | 3,185 | 3,087.05 | 3,151.15 | 3,151.15 | -3.75 (-0.12%) | 25,365 |
| 24 Aug 2021 | INR | 3,221.05 | 3,221.05 | 3,150 | 3,154.9 | 3,154.9 | -66.15 (-2.05%) | 17,269 |
| 23 Aug 2021 | INR | 3,342 | 3,351.55 | 3,206.55 | 3,221.05 | 3,221.05 | -94.75 (-2.86%) | 24,516 |
| 20 Aug 2021 | INR | 3,289.7 | 3,375.55 | 3,229.9 | 3,315.8 | 3,315.8 | +42.5 (+1.30%) | 20,253 |
| 18 Aug 2021 | INR | 3,225 | 3,338.95 | 3,205.55 | 3,273.3 | 3,273.3 | +34.35 (+1.06%) | 13,075 |
| 17 Aug 2021 | INR | 3,269.85 | 3,313 | 3,222.05 | 3,238.95 | 3,238.95 | -25.1 (-0.77%) | 9,792 |
| 16 Aug 2021 | INR | 3,309.9 | 3,371.95 | 3,224.95 | 3,264.05 | 3,264.05 | -28.45 (-0.86%) | 14,941 |
