| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1997 | INR | 23 | 23 | 22.85 | 22.85 | 22.85 | -0.5 (-2.14%) | 3,000 |
| 23 Sep 1997 | INR | 23.25 | 23.35 | 22.55 | 23.35 | 23.35 | +1.15 (+5.18%) | 7,550 |
| 22 Sep 1997 | INR | 22.25 | 22.25 | 22.2 | 22.2 | 22.2 | +0.85 (+3.98%) | 400 |
| 19 Sep 1997 | INR | 21 | 21.35 | 20.5 | 21.35 | 21.35 | +0.95 (+4.66%) | 2,950 |
| 18 Sep 1997 | INR | 20.05 | 20.4 | 20 | 20.4 | 20.4 | -0.7 (-3.32%) | 2,850 |
| 17 Sep 1997 | INR | 21.25 | 21.45 | 20.9 | 21.1 | 21.1 | 0.0 (0.0%) | 800 |
| 16 Sep 1997 | INR | 21.05 | 21.95 | 20.9 | 21.1 | 21.1 | -0.8 (-3.65%) | 2,300 |
| 15 Sep 1997 | INR | 23 | 23 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 6,050 |
| 12 Sep 1997 | INR | 23.9 | 24 | 23 | 23 | 23 | -0.5 (-2.13%) | 8,300 |
| 11 Sep 1997 | INR | 23.5 | 23.9 | 22.75 | 23.5 | 23.5 | -0.25 (-1.05%) | 2,050 |
| 10 Sep 1997 | INR | 24.5 | 24.5 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 300 |
| 9 Sep 1997 | INR | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | +1.45 (+6.29%) | 3,500 |
| 8 Sep 1997 | INR | 23 | 23.9 | 22.8 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,850 |
| 5 Sep 1997 | INR | 24.25 | 24.25 | 23 | 23 | 23 | -1 (-4.17%) | 1,100 |
| 4 Sep 1997 | INR | 23.75 | 24.75 | 23.4 | 24 | 24 | +0.1 (+0.42%) | 2,350 |
| 3 Sep 1997 | INR | 24 | 24.15 | 23.9 | 23.9 | 23.9 | -0.9 (-3.63%) | 1,600 |
| 2 Sep 1997 | INR | 24 | 24.8 | 24 | 24.8 | 24.8 | +0.8 (+3.33%) | 3,250 |
| 1 Sep 1997 | INR | 24.25 | 24.25 | 24 | 24 | 24 | -0.05 (-0.21%) | 850 |
| 29 Aug 1997 | INR | 24.2 | 24.2 | 24.05 | 24.05 | 24.05 | -0.95 (-3.80%) | 1,150 |
| 28 Aug 1997 | INR | 24.2 | 25 | 24.2 | 25 | 25 | +0.45 (+1.83%) | 600 |
| 27 Aug 1997 | INR | 25 | 25.5 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 1,250 |
| 26 Aug 1997 | INR | 24.25 | 25.25 | 24.25 | 25 | 25 | +0.7 (+2.88%) | 3,600 |
| 25 Aug 1997 | INR | 22.55 | 25 | 22.55 | 24.3 | 24.3 | +0.15 (+0.62%) | 7,700 |
| 22 Aug 1997 | INR | 24.6 | 25.5 | 24.05 | 24.15 | 24.15 | -0.75 (-3.01%) | 1,700 |
| 21 Aug 1997 | INR | 24.9 | 26 | 24.9 | 24.9 | 24.9 | +0.55 (+2.26%) | 900 |
| 20 Aug 1997 | INR | 25.5 | 25.5 | 23.85 | 24.35 | 24.35 | -0.75 (-2.99%) | 3,100 |
| 19 Aug 1997 | INR | 25 | 26.2 | 25 | 25.1 | 25.1 | -0.3 (-1.18%) | 9,750 |
| 18 Aug 1997 | INR | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.85 (-3.24%) | 800 |
| 14 Aug 1997 | INR | 27.3 | 27.3 | 26.25 | 26.25 | 26.25 | -1.75 (-6.25%) | 4,400 |
| 13 Aug 1997 | INR | 29 | 29.25 | 28 | 28 | 28 | -0.5 (-1.75%) | 4,700 |
