| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1997 | INR | 19.8 | 20 | 19 | 19.5 | 19.5 | -0.35 (-1.76%) | 1,600 |
| 25 Jun 1997 | INR | 19.9 | 20 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 700 |
| 24 Jun 1997 | INR | 20 | 20.5 | 18.75 | 20 | 20 | 0.0 (0.0%) | 11,100 |
| 23 Jun 1997 | INR | 20.5 | 20.5 | 19.6 | 20 | 20 | 0.0 (0.0%) | 1,700 |
| 20 Jun 1997 | INR | 19.5 | 20.1 | 19.5 | 20 | 20 | +0.4 (+2.04%) | 800 |
| 19 Jun 1997 | INR | 19.75 | 19.75 | 19.25 | 19.6 | 19.6 | +0.1 (+0.51%) | 600 |
| 18 Jun 1997 | INR | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | +0.75 (+4%) | 1,850 |
| 17 Jun 1997 | INR | 18.6 | 19.5 | 18.6 | 18.75 | 18.75 | -1.2 (-6.02%) | 7,800 |
| 16 Jun 1997 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -1.55 (-7.21%) | 1,500 |
| 13 Jun 1997 | INR | 21.25 | 21.7 | 20.95 | 21.5 | 21.5 | +1.25 (+6.17%) | 17,950 |
| 12 Jun 1997 | INR | 20 | 20.35 | 19.6 | 20.25 | 20.25 | +1.25 (+6.58%) | 7,100 |
| 11 Jun 1997 | INR | 19 | 19.1 | 19 | 19 | 19 | +0.35 (+1.88%) | 2,750 |
| 10 Jun 1997 | INR | 18.75 | 18.75 | 18.5 | 18.65 | 18.65 | -0.35 (-1.84%) | 3,900 |
| 9 Jun 1997 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 6 Jun 1997 | INR | 18.75 | 19 | 18.15 | 19 | 19 | -0.25 (-1.30%) | 600 |
| 4 Jun 1997 | INR | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 200 |
| 3 Jun 1997 | INR | 19.25 | 19.25 | 19 | 19.25 | 19.25 | +0.55 (+2.94%) | 200 |
| 2 Jun 1997 | INR | 18.6 | 18.75 | 18.5 | 18.7 | 18.7 | 0.0 (0.0%) | 750 |
| 28 May 1997 | INR | 19.5 | 19.5 | 18.7 | 18.7 | 18.7 | -0.8 (-4.10%) | 950 |
| 27 May 1997 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 200 |
| 26 May 1997 | INR | 18.7 | 20 | 18.7 | 19.25 | 19.25 | -0.55 (-2.78%) | 1,300 |
| 23 May 1997 | INR | 21 | 21 | 19.8 | 19.8 | 19.8 | -0.65 (-3.18%) | 1,050 |
| 22 May 1997 | INR | 19.1 | 20.45 | 19 | 20.45 | 20.45 | +0.45 (+2.25%) | 1,750 |
| 21 May 1997 | INR | 19.9 | 20 | 19 | 20 | 20 | +0.1 (+0.50%) | 1,200 |
| 20 May 1997 | INR | 19.55 | 20 | 19.55 | 19.9 | 19.9 | -0.1 (-0.50%) | 900 |
| 19 May 1997 | INR | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 50 |
| 16 May 1997 | INR | 20.4 | 20.5 | 19.8 | 20.2 | 20.2 | -0.3 (-1.46%) | 1,950 |
| 15 May 1997 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.1 (+0.49%) | 3,400 |
| 14 May 1997 | INR | 21 | 21 | 20 | 20.4 | 20.4 | -0.6 (-2.86%) | 4,450 |
| 13 May 1997 | INR | 21.35 | 21.35 | 20.5 | 21 | 21 | -0.75 (-3.45%) | 2,050 |
