| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1997 | INR | 21.5 | 21.75 | 21.35 | 21.75 | 21.75 | -0.5 (-2.25%) | 1,750 |
| 9 May 1997 | INR | 22 | 22.5 | 21.65 | 22.25 | 22.25 | -0.25 (-1.11%) | 2,700 |
| 8 May 1997 | INR | 22.45 | 22.5 | 22.45 | 22.5 | 22.5 | +1.2 (+5.63%) | 500 |
| 7 May 1997 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.35 (-1.62%) | 300 |
| 6 May 1997 | INR | 21.75 | 21.95 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 1,900 |
| 5 May 1997 | INR | 23 | 23 | 21.5 | 21.6 | 21.6 | -1.4 (-6.09%) | 700 |
| 2 May 1997 | INR | 22.7 | 23.2 | 22.7 | 23 | 23 | -0.1 (-0.43%) | 450 |
| 30 Apr 1997 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | -0.75 (-3.14%) | 3,300 |
| 29 Apr 1997 | INR | 22.5 | 23.85 | 22.5 | 23.85 | 23.85 | +0.6 (+2.58%) | 3,150 |
| 28 Apr 1997 | INR | 22.7 | 23.5 | 22.6 | 23.25 | 23.25 | 0.0 (0.0%) | 1,950 |
| 25 Apr 1997 | INR | 23.95 | 24 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 1,200 |
| 24 Apr 1997 | INR | 24 | 24 | 23 | 23 | 23 | -1.05 (-4.37%) | 3,200 |
| 23 Apr 1997 | INR | 25 | 25 | 24.05 | 24.05 | 24.05 | -0.25 (-1.03%) | 500 |
| 22 Apr 1997 | INR | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +0.05 (+0.21%) | 250 |
| 21 Apr 1997 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | -0.8 (-3.19%) | 300 |
| 17 Apr 1997 | INR | 24.5 | 25.05 | 24.5 | 25.05 | 25.05 | +1.25 (+5.25%) | 400 |
| 15 Apr 1997 | INR | 23.6 | 23.8 | 23.6 | 23.8 | 23.8 | +0.15 (+0.63%) | 250 |
| 12 Apr 1997 | INR | 24.2 | 24.2 | 23.65 | 23.65 | 23.65 | -0.85 (-3.47%) | 1,400 |
| 11 Apr 1997 | INR | 24.5 | 24.9 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,350 |
| 10 Apr 1997 | INR | 26.1 | 26.1 | 25 | 25 | 25 | -0.9 (-3.47%) | 950 |
| 9 Apr 1997 | INR | 24.1 | 25.9 | 24.1 | 25.9 | 25.9 | +1.35 (+5.50%) | 1,300 |
| 7 Apr 1997 | INR | 27.45 | 27.45 | 24.55 | 24.55 | 24.55 | -1.55 (-5.94%) | 1,050 |
| 4 Apr 1997 | INR | 27.5 | 27.5 | 26.1 | 26.1 | 26.1 | -1.4 (-5.09%) | 2,300 |
| 2 Apr 1997 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.35 (+1.29%) | 100 |
| 1 Apr 1997 | INR | 25 | 27.5 | 25 | 27.15 | 27.15 | +1.65 (+6.47%) | 1,900 |
| 31 Mar 1997 | INR | 27.9 | 27.9 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 350 |
| 27 Mar 1997 | INR | 27.5 | 27.5 | 27 | 27 | 27 | -1 (-3.57%) | 850 |
| 26 Mar 1997 | INR | 28.25 | 28.5 | 28 | 28 | 28 | -1 (-3.45%) | 4,650 |
| 25 Mar 1997 | INR | 29.25 | 29.25 | 28 | 29 | 29 | -0.35 (-1.19%) | 500 |
| 21 Mar 1997 | INR | 29 | 29.35 | 29 | 29.35 | 29.35 | +0.35 (+1.21%) | 6,050 |
