Garware Technical Fibres Limit Recent Share Price (NSE:GARFIBRES)

NSE:GARFIBRES - Garware Technical Fibres Limit Garware Technical Fibres Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 1997	INR	29	29.9	29	29	29	-1 (-3.33%)	8,100
19 Mar 1997	INR	29	30	29	30	30	+1 (+3.45%)	1,200
18 Mar 1997	INR	28.5	29	28.25	29	29	-0.75 (-2.52%)	950
17 Mar 1997	INR	29.75	30.25	29.05	29.75	29.75	-0.25 (-0.83%)	2,450
14 Mar 1997	INR	30.95	30.95	30	30	30	0.0 (0.0%)	350
13 Mar 1997	INR	30.1	30.5	30	30	30	-1.25 (-4%)	1,050
11 Mar 1997	INR	30.25	31.5	30	31.25	31.25	-0.25 (-0.79%)	5,450
10 Mar 1997	INR	32.1	32.1	30.45	31.5	31.5	-1 (-3.08%)	1,300
6 Mar 1997	INR	32.75	32.9	32.1	32.5	32.5	-0.5 (-1.52%)	500
5 Mar 1997	INR	32.75	35	32.75	33	33	-0.9 (-2.65%)	1,200
4 Mar 1997	INR	33.9	33.9	33.9	33.9	33.9	-1.6 (-4.51%)	100
3 Mar 1997	INR	35	36	34	35.5	35.5	+0.6 (+1.72%)	1,750
1 Mar 1997	INR	33	34.9	32.75	34.9	34.9	+1.65 (+4.96%)	450
28 Feb 1997	INR	32.5	33.35	32.5	33.25	33.25	+0.25 (+0.76%)	1,200
27 Feb 1997	INR	33	33	33	33	33	+0.5 (+1.54%)	100
26 Feb 1997	INR	32.25	32.5	32.25	32.5	32.5	-0.5 (-1.52%)	200
25 Feb 1997	INR	33	33.6	33	33	33	+0.75 (+2.33%)	2,550
24 Feb 1997	INR	33.5	33.5	32.25	32.25	32.25	-1.3 (-3.87%)	400
21 Feb 1997	INR	33.5	34	33.5	33.55	33.55	+0.05 (+0.15%)	1,600
20 Feb 1997	INR	33.5	33.5	33.5	33.5	33.5	+0.25 (+0.75%)	100
19 Feb 1997	INR	34	34	33.25	33.25	33.25	-0.75 (-2.21%)	300
18 Feb 1997	INR	33.05	34	33.05	34	34	+0.45 (+1.34%)	200
17 Feb 1997	INR	33.55	33.55	33.55	33.55	33.55	-0.2 (-0.59%)	50
13 Feb 1997	INR	34.3	34.6	33.75	33.75	33.75	-0.3 (-0.88%)	1,650
12 Feb 1997	INR	34.05	34.05	34.05	34.05	34.05	-0.8 (-2.30%)	150
11 Feb 1997	INR	32.25	34.85	32.25	34.85	34.85	+1.3 (+3.87%)	1,650
10 Feb 1997	INR	32.5	33.55	32.5	33.55	33.55	+0.15 (+0.45%)	800
7 Feb 1997	INR	33.5	33.5	33.4	33.4	33.4	-0.1 (-0.30%)	600
6 Feb 1997	INR	33.5	33.5	33.5	33.5	33.5	-1.5 (-4.29%)	150
5 Feb 1997	INR	33.25	35	33.25	35	35	+1.5 (+4.48%)	300

Unicorn Response |