| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1997 | INR | 33 | 33.95 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 1,150 |
| 3 Feb 1997 | INR | 33.3 | 33.85 | 33 | 33 | 33 | -2.25 (-6.38%) | 8,000 |
| 31 Jan 1997 | INR | 34.6 | 35.25 | 34.6 | 35.25 | 35.25 | +0.25 (+0.71%) | 900 |
| 30 Jan 1997 | INR | 34.25 | 35 | 34.25 | 35 | 35 | -0.9 (-2.51%) | 550 |
| 29 Jan 1997 | INR | 36 | 36 | 34.85 | 35.9 | 35.9 | -0.3 (-0.83%) | 2,900 |
| 28 Jan 1997 | INR | 36 | 36.2 | 34.75 | 36.2 | 36.2 | +0.2 (+0.56%) | 6,650 |
| 27 Jan 1997 | INR | 35 | 36 | 34.5 | 36 | 36 | +1.95 (+5.73%) | 1,700 |
| 24 Jan 1997 | INR | 34.05 | 34.4 | 34.05 | 34.05 | 34.05 | -0.4 (-1.16%) | 550 |
| 22 Jan 1997 | INR | 33.25 | 34.45 | 33.25 | 34.45 | 34.45 | +0.1 (+0.29%) | 2,500 |
| 21 Jan 1997 | INR | 32.25 | 34.35 | 32 | 34.35 | 34.35 | +0.35 (+1.03%) | 4,350 |
| 20 Jan 1997 | INR | 31.75 | 34.25 | 31.75 | 34 | 34 | +1 (+3.03%) | 4,250 |
| 17 Jan 1997 | INR | 32.55 | 33 | 32.5 | 33 | 33 | -0.75 (-2.22%) | 1,350 |
| 16 Jan 1997 | INR | 37.95 | 37.95 | 33.75 | 33.75 | 33.75 | -2.55 (-7.02%) | 2,050 |
| 15 Jan 1997 | INR | 35 | 36.45 | 35 | 36.3 | 36.3 | +1.35 (+3.86%) | 3,350 |
| 14 Jan 1997 | INR | 35.9 | 35.95 | 34.5 | 34.95 | 34.95 | -0.05 (-0.14%) | 2,350 |
| 13 Jan 1997 | INR | 34 | 35 | 34 | 35 | 35 | +2.25 (+6.87%) | 4,450 |
| 10 Jan 1997 | INR | 30.5 | 33.6 | 30.5 | 32.75 | 32.75 | +1.25 (+3.97%) | 2,800 |
| 9 Jan 1997 | INR | 31.75 | 32 | 31.5 | 31.5 | 31.5 | -0.2 (-0.63%) | 900 |
| 8 Jan 1997 | INR | 30.25 | 31.9 | 30.05 | 31.7 | 31.7 | +1.3 (+4.28%) | 4,150 |
| 7 Jan 1997 | INR | 29 | 30.4 | 29 | 30.4 | 30.4 | +1.65 (+5.74%) | 2,350 |
| 6 Jan 1997 | INR | 27.5 | 28.75 | 27.5 | 28.75 | 28.75 | +1.5 (+5.50%) | 2,350 |
| 3 Jan 1997 | INR | 27.25 | 27.25 | 26.95 | 27.25 | 27.25 | +0.25 (+0.93%) | 2,250 |
| 2 Jan 1997 | INR | 27 | 28 | 27 | 27 | 27 | +0.2 (+0.75%) | 3,250 |
| 1 Jan 1997 | INR | 26 | 27.05 | 25.5 | 26.8 | 26.8 | +1.55 (+6.14%) | 900 |
| 31 Dec 1996 | INR | 25.5 | 26.75 | 25.25 | 25.25 | 25.25 | +0.2 (+0.80%) | 1,550 |
| 24 Dec 1996 | INR | 25.25 | 25.25 | 25 | 25.05 | 25.05 | +1.05 (+4.38%) | 2,800 |
| 23 Dec 1996 | INR | 25.5 | 25.5 | 24 | 24 | 24 | -0.35 (-1.44%) | 2,050 |
| 20 Dec 1996 | INR | 23.2 | 24.35 | 22.85 | 24.35 | 24.35 | +1.6 (+7.03%) | 3,650 |
| 19 Dec 1996 | INR | 23.5 | 23.5 | 21.75 | 22.75 | 22.75 | -0.2 (-0.87%) | 6,300 |
| 18 Dec 1996 | INR | 23 | 23 | 22.95 | 22.95 | 22.95 | +0.45 (+2%) | 1,700 |
