Garware Technical Fibres Limit Recent Share Price (NSE:GARFIBRES)

NSE:GARFIBRES - Garware Technical Fibres Limit Garware Technical Fibres Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 1996	INR	23	23	22	22.5	22.5	0.0 (0.0%)	5,050
16 Dec 1996	INR	24.5	24.5	22.5	22.5	22.5	-1.4 (-5.86%)	6,500
13 Dec 1996	INR	24	24	23	23.9	23.9	0.0 (0.0%)	6,000
12 Dec 1996	INR	25.1	25.45	23.9	23.9	23.9	-1 (-4.02%)	3,850
11 Dec 1996	INR	25.05	26	24.5	24.9	24.9	-0.1 (-0.40%)	2,200
10 Dec 1996	INR	24.25	25.5	24.25	25	25	0.0 (0.0%)	700
9 Dec 1996	INR	24.95	25	24.5	25	25	+1 (+4.17%)	1,100
6 Dec 1996	INR	24.7	24.9	23	24	24	-0.5 (-2.04%)	3,000
5 Dec 1996	INR	25.25	25.25	23.5	24.5	24.5	-0.5 (-2%)	1,900
4 Dec 1996	INR	25.25	25.85	25	25	25	-1.5 (-5.66%)	450
3 Dec 1996	INR	28	28	26.5	26.5	26.5	-1.5 (-5.36%)	1,000
2 Dec 1996	INR	28.15	30.45	27.9	28	28	-2 (-6.67%)	850
29 Nov 1996	INR	29.5	32	29.5	30	30	-0.1 (-0.33%)	950
28 Nov 1996	INR	30.25	30.25	30.1	30.1	30.1	-0.9 (-2.90%)	150
27 Nov 1996	INR	31.5	31.5	31	31	31	-1.55 (-4.76%)	400
26 Nov 1996	INR	30.5	32.55	30.05	32.55	32.55	+1.55 (+5.00%)	850
25 Nov 1996	INR	31	31	31	31	31	-0.5 (-1.59%)	50
22 Nov 1996	INR	31.1	31.5	31	31.5	31.5	-1.55 (-4.69%)	1,300
21 Nov 1996	INR	33.05	33.05	33.05	33.05	33.05	+0.05 (+0.15%)	50
20 Nov 1996	INR	34	34	33	33	33	-0.75 (-2.22%)	450
19 Nov 1996	INR	36	36.25	33.75	33.75	33.75	-2.25 (-6.25%)	200
18 Nov 1996	INR	34	36	34	36	36	+0.25 (+0.70%)	200
15 Nov 1996	INR	36	36	35.75	35.75	35.75	+0.25 (+0.70%)	150
14 Nov 1996	INR	35.9	35.9	35.5	35.5	35.5	-0.5 (-1.39%)	450
13 Nov 1996	INR	35.25	36	35.25	36	36	0.0 (0.0%)	550
11 Nov 1996	INR	36	37.5	36	36	36	-2 (-5.26%)	1,100
8 Nov 1996	INR	36	38	36	38	38	+2.5 (+7.04%)	1,150
7 Nov 1996	INR	34.6	35.5	34.6	35.5	35.5	+0.5 (+1.43%)	1,550
6 Nov 1996	INR	35	35	35	35	35	-1.8 (-4.89%)	200
5 Nov 1996	INR	37	37.5	36.8	36.8	36.8	-0.2 (-0.54%)	3,300