Garware Technical Fibres Limit Recent Share Price (NSE:GARFIBRES)

NSE:GARFIBRES - Garware Technical Fibres Limit Garware Technical Fibres Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1996	INR	36.5	37	36.5	37	37	-0.8 (-2.12%)	200
1 Nov 1996	INR	37.8	37.8	37.8	37.8	37.8	+1.8 (+5%)	200
31 Oct 1996	INR	35	36	35	36	36	-0.75 (-2.04%)	2,200
29 Oct 1996	INR	37	37	36.75	36.75	36.75	-0.35 (-0.94%)	250
28 Oct 1996	INR	37.1	37.1	37.1	37.1	37.1	+0.05 (+0.13%)	500
25 Oct 1996	INR	37.9	37.9	37.05	37.05	37.05	-1.95 (-5%)	1,500
24 Oct 1996	INR	38	39	36.75	39	39	+1 (+2.63%)	1,150
23 Oct 1996	INR	37	38	37	38	38	+0.5 (+1.33%)	250
22 Oct 1996	INR	37.5	39	37.5	37.5	37.5	+0.9 (+2.46%)	800
17 Oct 1996	INR	36.6	36.6	36.6	36.6	36.6	-0.95 (-2.53%)	200
16 Oct 1996	INR	37.5	37.55	37	37.55	37.55	+2.45 (+6.98%)	1,350
15 Oct 1996	INR	37	37	35	35.1	35.1	-1.9 (-5.14%)	300
14 Oct 1996	INR	37	37	37	37	37	+0.5 (+1.37%)	100
11 Oct 1996	INR	36.75	36.75	36.5	36.5	36.5	0.0 (0.0%)	300
10 Oct 1996	INR	36.5	36.5	36.5	36.5	36.5	+0.5 (+1.39%)	100
9 Oct 1996	INR	36	36	36	36	36	+1.95 (+5.73%)	350
8 Oct 1996	INR	34	34.05	33	34.05	34.05	-1.25 (-3.54%)	1,050
7 Oct 1996	INR	35.1	35.75	35.1	35.3	35.3	-0.95 (-2.62%)	700
4 Oct 1996	INR	36.25	37	36	36.25	36.25	+0.25 (+0.69%)	7,100
3 Oct 1996	INR	36	36	36	36	36	+0.5 (+1.41%)	250
1 Oct 1996	INR	35	36	35	35.5	35.5	-0.5 (-1.39%)	650
30 Sep 1996	INR	36	36	36	36	36	0.0 (0.0%)	100
27 Sep 1996	INR	38	38	36	36	36	-2 (-5.26%)	900
26 Sep 1996	INR	38	38	38	38	38	-3 (-7.32%)	400
25 Sep 1996	INR	40.5	41	40.5	41	41	0.0 (0.0%)	100
23 Sep 1996	INR	42	42	40.25	41	41	0.0 (0.0%)	1,300
20 Sep 1996	INR	40.3	41	40.3	41	41	-1 (-2.38%)	450
19 Sep 1996	INR	42	42	42	42	42	0.0 (0.0%)	50
18 Sep 1996	INR	42	42	42	42	42	-1 (-2.33%)	650
17 Sep 1996	INR	42	45.5	42	43	43	-2 (-4.44%)	300