Garware Technical Fibres Limit Recent Share Price (NSE:GARFIBRES)

NSE:GARFIBRES - Garware Technical Fibres Limit Garware Technical Fibres Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 1996	INR	45	45	45	45	45	-0.75 (-1.64%)	100
12 Sep 1996	INR	45.75	45.75	45.75	45.75	45.75	+0.75 (+1.67%)	50
11 Sep 1996	INR	45	45	45	45	45	+2.7 (+6.38%)	100
10 Sep 1996	INR	45.75	45.75	42.3	42.3	42.3	-4.2 (-9.03%)	400
6 Sep 1996	INR	45.1	46.5	45.1	46.5	46.5	+1.5 (+3.33%)	300
4 Sep 1996	INR	45	45	44.5	45	45	0.0 (0.0%)	300
3 Sep 1996	INR	48	48	43.6	45	45	-1 (-2.17%)	2,350
2 Sep 1996	INR	46.5	46.5	46	46	46	+1 (+2.22%)	450
30 Aug 1996	INR	45	46.5	44.5	45	45	+1 (+2.27%)	2,250
29 Aug 1996	INR	43.5	44	43.5	44	44	+0.1 (+0.23%)	700
28 Aug 1996	INR	43.9	43.9	43.9	43.9	43.9	+2.8 (+6.81%)	100
27 Aug 1996	INR	45.05	46.05	41.1	41.1	41.1	-3.95 (-8.77%)	3,500
26 Aug 1996	INR	45.05	45.05	45.05	45.05	45.05	+1 (+2.27%)	50
23 Aug 1996	INR	44.05	44.05	44.05	44.05	44.05	-3.85 (-8.04%)	50
22 Aug 1996	INR	48	48	47.9	47.9	47.9	-0.5 (-1.03%)	550
21 Aug 1996	INR	48.95	49	48.4	48.4	48.4	-0.1 (-0.21%)	850
20 Aug 1996	INR	49.5	49.5	48.5	48.5	48.5	-1 (-2.02%)	350
19 Aug 1996	INR	46	49.5	46	49.5	49.5	+2.5 (+5.32%)	2,850
16 Aug 1996	INR	47.05	47.05	47	47	47	-2 (-4.08%)	100
14 Aug 1996	INR	46	49	46	49	49	-1.75 (-3.45%)	500
13 Aug 1996	INR	51	51	50.75	50.75	50.75	-3.25 (-6.02%)	850
12 Aug 1996	INR	54	54	54	54	54	-0.7 (-1.28%)	200
9 Aug 1996	INR	54.4	54.7	54.4	54.7	54.7	+2.25 (+4.29%)	1,000
8 Aug 1996	INR	52.45	52.45	52.45	52.45	52.45	-0.65 (-1.22%)	400
7 Aug 1996	INR	53.1	53.1	53.1	53.1	53.1	+0.1 (+0.19%)	500
6 Aug 1996	INR	54	54	53	53	53	+0.95 (+1.83%)	500
5 Aug 1996	INR	52.05	52.05	52.05	52.05	52.05	-4.95 (-8.68%)	100
2 Aug 1996	INR	58	58.5	57	57	57	-2 (-3.39%)	500
1 Aug 1996	INR	59	59	59	59	59	+1.5 (+2.61%)	200
31 Jul 1996	INR	57.5	57.5	57.5	57.5	57.5	-3.3 (-5.43%)	500