| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1996 | INR | 62 | 62 | 60.3 | 60.8 | 60.8 | -1.2 (-1.94%) | 1,750 |
| 24 Jul 1996 | INR | 61 | 62 | 61 | 62 | 62 | +0.75 (+1.22%) | 1,000 |
| 23 Jul 1996 | INR | 61 | 62 | 61 | 61.25 | 61.25 | +1.25 (+2.08%) | 500 |
| 22 Jul 1996 | INR | 60 | 60 | 60 | 60 | 60 | -1.5 (-2.44%) | 200 |
| 19 Jul 1996 | INR | 60 | 61.65 | 59.95 | 61.5 | 61.5 | -1 (-1.60%) | 5,650 |
| 18 Jul 1996 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 1,000 |
| 16 Jul 1996 | INR | 62.9 | 64.5 | 62 | 62.5 | 62.5 | -1 (-1.57%) | 6,500 |
| 15 Jul 1996 | INR | 63 | 63.5 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 1,800 |
| 12 Jul 1996 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1 (-1.55%) | 50 |
| 11 Jul 1996 | INR | 62 | 64.5 | 62 | 64.5 | 64.5 | 0.0 (0.0%) | 1,150 |
| 10 Jul 1996 | INR | 63 | 64.5 | 63 | 64.5 | 64.5 | -0.5 (-0.77%) | 1,700 |
| 9 Jul 1996 | INR | 64 | 65 | 63.5 | 65 | 65 | +0.45 (+0.70%) | 2,300 |
| 8 Jul 1996 | INR | 63.5 | 64.55 | 63.5 | 64.55 | 64.55 | 0.0 (0.0%) | 700 |
| 5 Jul 1996 | INR | 63.5 | 64.55 | 60 | 64.55 | 64.55 | +0.05 (+0.08%) | 5,550 |
| 4 Jul 1996 | INR | 64.25 | 64.5 | 64.25 | 64.5 | 64.5 | 0.0 (0.0%) | 7,250 |
| 3 Jul 1996 | INR | 64 | 64.5 | 63.5 | 64.5 | 64.5 | 0.0 (0.0%) | 4,850 |
| 2 Jul 1996 | INR | 63.05 | 64.5 | 62 | 64.5 | 64.5 | -0.25 (-0.39%) | 4,450 |
| 1 Jul 1996 | INR | 65 | 65 | 60 | 64.75 | 64.75 | +0.25 (+0.39%) | 2,100 |
| 28 Jun 1996 | INR | 65 | 65 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 11,000 |
| 27 Jun 1996 | INR | 63.5 | 64.5 | 63.05 | 64.5 | 64.5 | +0.25 (+0.39%) | 6,100 |
| 26 Jun 1996 | INR | 64.5 | 64.5 | 64.25 | 64.25 | 64.25 | -0.25 (-0.39%) | 600 |
| 25 Jun 1996 | INR | 65 | 65 | 64 | 64.5 | 64.5 | -0.5 (-0.77%) | 350 |
| 24 Jun 1996 | INR | 66.25 | 66.25 | 64 | 65 | 65 | +0.5 (+0.78%) | 600 |
| 21 Jun 1996 | INR | 65.5 | 65.5 | 64 | 64.5 | 64.5 | -1.5 (-2.27%) | 2,150 |
| 20 Jun 1996 | INR | 65.1 | 66 | 65.1 | 66 | 66 | -2.1 (-3.08%) | 250 |
| 19 Jun 1996 | INR | 69 | 69 | 68.1 | 68.1 | 68.1 | -0.5 (-0.73%) | 300 |
| 18 Jun 1996 | INR | 67.05 | 69.05 | 67.05 | 68.6 | 68.6 | +0.6 (+0.88%) | 1,000 |
| 17 Jun 1996 | INR | 64 | 69 | 64 | 68 | 68 | +3.5 (+5.43%) | 1,600 |
| 14 Jun 1996 | INR | 62 | 64.5 | 62 | 64.5 | 64.5 | +2 (+3.20%) | 850 |
| 13 Jun 1996 | INR | 64.25 | 64.25 | 62.5 | 62.5 | 62.5 | -1 (-1.57%) | 400 |
