| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 3,329.85 | 3,410 | 3,255.3 | 3,292.5 | 3,292.5 | +2.65 (+0.08%) | 16,193 |
| 12 Aug 2021 | INR | 3,265 | 3,312 | 3,187.3 | 3,289.85 | 3,289.85 | +47.95 (+1.48%) | 30,647 |
| 11 Aug 2021 | INR | 3,380 | 3,417 | 3,150 | 3,241.9 | 3,241.9 | -134.2 (-3.98%) | 42,669 |
| 10 Aug 2021 | INR | 3,534 | 3,554 | 3,300.2 | 3,376.1 | 3,376.1 | -148.7 (-4.22%) | 29,928 |
| 9 Aug 2021 | INR | 3,490 | 3,592 | 3,450 | 3,524.8 | 3,524.8 | +73.4 (+2.13%) | 69,141 |
| 6 Aug 2021 | INR | 3,445.05 | 3,469.35 | 3,412.05 | 3,451.4 | 3,451.4 | -13.15 (-0.38%) | 9,288 |
| 5 Aug 2021 | INR | 3,475.3 | 3,498.75 | 3,417 | 3,464.55 | 3,464.55 | -10.75 (-0.31%) | 11,017 |
| 4 Aug 2021 | INR | 3,501.9 | 3,525.95 | 3,458 | 3,475.3 | 3,475.3 | -17.15 (-0.49%) | 10,793 |
| 3 Aug 2021 | INR | 3,460 | 3,526 | 3,415.35 | 3,492.45 | 3,492.45 | +34.3 (+0.99%) | 12,112 |
| 2 Aug 2021 | INR | 3,505 | 3,505 | 3,430.35 | 3,458.15 | 3,458.15 | +0.25 (+0.01%) | 14,591 |
| 30 Jul 2021 | INR | 3,506.4 | 3,515 | 3,422 | 3,457.9 | 3,457.9 | +1.5 (+0.04%) | 13,786 |
| 29 Jul 2021 | INR | 3,530 | 3,542.7 | 3,428.35 | 3,456.4 | 3,456.4 | -37.65 (-1.08%) | 16,830 |
| 28 Jul 2021 | INR | 3,448.9 | 3,525 | 3,420.25 | 3,494.05 | 3,494.05 | +45.15 (+1.31%) | 10,522 |
| 27 Jul 2021 | INR | 3,478.8 | 3,511.45 | 3,409.65 | 3,448.9 | 3,448.9 | -29.9 (-0.86%) | 15,249 |
| 26 Jul 2021 | INR | 3,550 | 3,588.45 | 3,445 | 3,478.8 | 3,478.8 | -22.45 (-0.64%) | 18,273 |
| 23 Jul 2021 | INR | 3,489.35 | 3,530 | 3,394.7 | 3,501.25 | 3,501.25 | +56.7 (+1.65%) | 27,535 |
| 22 Jul 2021 | INR | 3,399 | 3,600 | 3,380 | 3,444.55 | 3,444.55 | +65.5 (+1.94%) | 51,331 |
| 20 Jul 2021 | INR | 3,355 | 3,399.9 | 3,254.45 | 3,379.05 | 3,379.05 | +25.9 (+0.77%) | 14,186 |
| 19 Jul 2021 | INR | 3,330 | 3,383.45 | 3,302.2 | 3,353.15 | 3,353.15 | +19.7 (+0.59%) | 12,209 |
| 16 Jul 2021 | INR | 3,432 | 3,432 | 3,321.05 | 3,333.45 | 3,333.45 | -65.5 (-1.93%) | 16,533 |
| 15 Jul 2021 | INR | 3,478.7 | 3,478.7 | 3,390.9 | 3,398.95 | 3,398.95 | -48.45 (-1.41%) | 10,649 |
| 14 Jul 2021 | INR | 3,460 | 3,486.1 | 3,421.15 | 3,447.4 | 3,447.4 | +19 (+0.55%) | 19,645 |
| 13 Jul 2021 | INR | 3,469.95 | 3,599.9 | 3,421.25 | 3,428.4 | 3,428.4 | -7.95 (-0.23%) | 17,368 |
| 12 Jul 2021 | INR | 3,400 | 3,470 | 3,397.7 | 3,436.35 | 3,436.35 | +45.55 (+1.34%) | 29,967 |
| 9 Jul 2021 | INR | 3,307.75 | 3,644.7 | 3,307.75 | 3,390.8 | 3,390.8 | +44.85 (+1.34%) | 194,789 |
| 8 Jul 2021 | INR | 3,379.55 | 3,401.9 | 3,301 | 3,345.95 | 3,345.95 | -18.6 (-0.55%) | 12,341 |
| 7 Jul 2021 | INR | 3,314.65 | 3,394.75 | 3,280.6 | 3,364.55 | 3,364.55 | +66.4 (+2.01%) | 11,195 |
| 6 Jul 2021 | INR | 3,339.9 | 3,389 | 3,277.05 | 3,298.15 | 3,298.15 | -13.55 (-0.41%) | 14,817 |
| 5 Jul 2021 | INR | 3,364.25 | 3,394.45 | 3,297.55 | 3,311.7 | 3,311.7 | -12.55 (-0.38%) | 14,750 |
| 2 Jul 2021 | INR | 3,430 | 3,430 | 3,315.7 | 3,324.25 | 3,324.25 | -70.6 (-2.08%) | 20,494 |
