Garware Technical Fibres Limit Recent Share Price (NSE:GARFIBRES)

NSE:GARFIBRES - Garware Technical Fibres Limit Garware Technical Fibres Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 1996	INR	62.75	63.5	62.75	63.5	63.5	+0.5 (+0.79%)	850
11 Jun 1996	INR	62	63	61.5	63	63	+0.25 (+0.40%)	1,100
10 Jun 1996	INR	61	62.75	61	62.75	62.75	+0.25 (+0.40%)	3,450
7 Jun 1996	INR	62.5	62.5	61	62.5	62.5	+0.4 (+0.64%)	3,100
6 Jun 1996	INR	63	63	62.1	62.1	62.1	+0.1 (+0.16%)	300
5 Jun 1996	INR	62.1	62.1	62	62	62	-1.25 (-1.98%)	100
4 Jun 1996	INR	61.25	63.25	61.25	63.25	63.25	+2.25 (+3.69%)	500
3 Jun 1996	INR	59.15	61.5	58	61	61	+1.85 (+3.13%)	650
31 May 1996	INR	59.15	59.15	59.15	59.15	59.15	-2.85 (-4.60%)	100
28 May 1996	INR	62	62	62	62	62	-1 (-1.59%)	50
27 May 1996	INR	63	63	63	63	63	-1 (-1.56%)	100
24 May 1996	INR	64.25	64.75	64	64	64	-0.25 (-0.39%)	4,800
23 May 1996	INR	64.55	65	64.2	64.25	64.25	-0.3 (-0.46%)	1,400
22 May 1996	INR	64.7	64.75	64.35	64.55	64.55	-0.15 (-0.23%)	400
21 May 1996	INR	64	64.7	64	64.7	64.7	+0.2 (+0.31%)	4,900
20 May 1996	INR	65	65	64.3	64.5	64.5	-0.5 (-0.77%)	4,550
17 May 1996	INR	65	65	65	65	65	-0.55 (-0.84%)	100
16 May 1996	INR	66	68	65.55	65.55	65.55	-0.45 (-0.68%)	600
15 May 1996	INR	61.45	66	61.45	66	66	+1 (+1.54%)	300
14 May 1996	INR	65.05	65.05	65	65	65	-3 (-4.41%)	700
13 May 1996	INR	64.6	68	64	68	68	+3.4 (+5.26%)	550
10 May 1996	INR	64.55	64.6	64.55	64.6	64.6	-1.4 (-2.12%)	1,100
9 May 1996	INR	66	66	66	66	66	-2.5 (-3.65%)	150
8 May 1996	INR	66	71	66	68.5	68.5	+2.5 (+3.79%)	700
7 May 1996	INR	66	66	66	66	66	-1 (-1.49%)	100
6 May 1996	INR	67	67	65	67	67	0.0 (0.0%)	1,450
3 May 1996	INR	65.55	67	65.5	67	67	+1.45 (+2.21%)	400
2 May 1996	INR	65.5	65.55	65.5	65.55	65.55	+0.5 (+0.77%)	150
30 Apr 1996	INR	65	65.25	65	65.05	65.05	-0.45 (-0.69%)	650
29 Apr 1996	INR	65.5	65.5	65.5	65.5	65.5	-0.5 (-0.76%)	100