| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1996 | INR | 64.75 | 65 | 64 | 65 | 65 | +0.25 (+0.39%) | 900 |
| 29 Feb 1996 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.25 (-0.38%) | 100 |
| 28 Feb 1996 | INR | 64.5 | 65 | 64.5 | 65 | 65 | +1 (+1.56%) | 800 |
| 27 Feb 1996 | INR | 65 | 65 | 63 | 64 | 64 | -2 (-3.03%) | 650 |
| 26 Feb 1996 | INR | 65 | 66 | 65 | 66 | 66 | -1 (-1.49%) | 550 |
| 23 Feb 1996 | INR | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 100 |
| 20 Feb 1996 | INR | 65.05 | 66 | 64.25 | 66 | 66 | +0.95 (+1.46%) | 450 |
| 19 Feb 1996 | INR | 66 | 66 | 65.05 | 65.05 | 65.05 | -1.95 (-2.91%) | 150 |
| 16 Feb 1996 | INR | 67 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 550 |
| 15 Feb 1996 | INR | 68 | 68 | 65 | 67 | 67 | -1 (-1.47%) | 900 |
| 14 Feb 1996 | INR | 64 | 68 | 64 | 68 | 68 | +2.5 (+3.82%) | 700 |
| 13 Feb 1996 | INR | 66 | 66 | 65.5 | 65.5 | 65.5 | -1.5 (-2.24%) | 900 |
| 12 Feb 1996 | INR | 68 | 68 | 67 | 67 | 67 | +2 (+3.08%) | 300 |
| 9 Feb 1996 | INR | 64.3 | 65.5 | 64.3 | 65 | 65 | +1.95 (+3.09%) | 1,300 |
| 8 Feb 1996 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.45 (-2.25%) | 600 |
| 6 Feb 1996 | INR | 64 | 70 | 62 | 64.5 | 64.5 | +0.5 (+0.78%) | 500 |
| 5 Feb 1996 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 700 |
| 2 Feb 1996 | INR | 64 | 64 | 63.5 | 64 | 64 | -0.5 (-0.78%) | 700 |
| 1 Feb 1996 | INR | 64 | 64.5 | 64 | 64.5 | 64.5 | +0.5 (+0.78%) | 750 |
| 31 Jan 1996 | INR | 63.95 | 64 | 63.95 | 64 | 64 | +1 (+1.59%) | 650 |
| 30 Jan 1996 | INR | 62.95 | 63 | 61.25 | 63 | 63 | +0.05 (+0.08%) | 600 |
| 29 Jan 1996 | INR | 63 | 63 | 60 | 62.95 | 62.95 | -1.55 (-2.40%) | 850 |
| 24 Jan 1996 | INR | 63.05 | 64.5 | 60 | 64.5 | 64.5 | +1.45 (+2.30%) | 2,750 |
| 23 Jan 1996 | INR | 64 | 65 | 63.05 | 63.05 | 63.05 | -0.95 (-1.48%) | 400 |
| 22 Jan 1996 | INR | 63 | 64.25 | 63 | 64 | 64 | +1 (+1.59%) | 1,700 |
| 19 Jan 1996 | INR | 63 | 63 | 61 | 63 | 63 | -1 (-1.56%) | 200 |
| 16 Jan 1996 | INR | 64 | 64 | 60 | 64 | 64 | 0.0 (0.0%) | 1,800 |
| 15 Jan 1996 | INR | 64 | 64 | 63.5 | 64 | 64 | 0.0 (0.0%) | 1,850 |
| 12 Jan 1996 | INR | 64 | 64 | 64 | 64 | 64 | +1.5 (+2.40%) | 50 |
| 11 Jan 1996 | INR | 63.05 | 63.75 | 62 | 62.5 | 62.5 | -0.55 (-0.87%) | 1,050 |
