| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1996 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.45 (-2.25%) | 150 |
| 9 Jan 1996 | INR | 64 | 64.5 | 63 | 64.5 | 64.5 | +0.5 (+0.78%) | 2,700 |
| 8 Jan 1996 | INR | 63.5 | 64.5 | 63 | 64 | 64 | +0.5 (+0.79%) | 3,050 |
| 5 Jan 1996 | INR | 62 | 63.5 | 62 | 63.5 | 63.5 | +1.5 (+2.42%) | 450 |
| 4 Jan 1996 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 300 |
| 3 Jan 1996 | INR | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 50 |
| 2 Jan 1996 | INR | 62 | 63 | 61 | 61 | 61 | -1 (-1.61%) | 750 |
| 1 Jan 1996 | INR | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 50 |
| 29 Dec 1995 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 250 |
| 28 Dec 1995 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 100 |
| 27 Dec 1995 | INR | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 300 |
| 26 Dec 1995 | INR | 64.4 | 64.75 | 64.3 | 64.5 | 64.5 | -0.5 (-0.77%) | 5,650 |
| 22 Dec 1995 | INR | 64.35 | 65 | 64 | 65 | 65 | +0.65 (+1.01%) | 1,650 |
| 21 Dec 1995 | INR | 64.3 | 64.35 | 64.3 | 64.35 | 64.35 | +0.3 (+0.47%) | 600 |
| 20 Dec 1995 | INR | 64.05 | 64.05 | 63.9 | 64.05 | 64.05 | -0.2 (-0.31%) | 300 |
| 19 Dec 1995 | INR | 64.25 | 64.25 | 63 | 64.25 | 64.25 | -1.2 (-1.83%) | 400 |
| 18 Dec 1995 | INR | 64.35 | 65.45 | 64.25 | 65.45 | 65.45 | +1.1 (+1.71%) | 3,250 |
| 15 Dec 1995 | INR | 64 | 64.35 | 62 | 64.35 | 64.35 | +0.25 (+0.39%) | 4,850 |
| 14 Dec 1995 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +0.1 (+0.16%) | 1,050 |
| 13 Dec 1995 | INR | 63 | 64 | 63 | 64 | 64 | +2 (+3.23%) | 550 |
| 12 Dec 1995 | INR | 63.5 | 63.5 | 62 | 62 | 62 | -3 (-4.62%) | 600 |
| 7 Dec 1995 | INR | 65 | 65 | 65 | 65 | 65 | +3 (+4.84%) | 50 |
| 6 Dec 1995 | INR | 63 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 300 |
| 5 Dec 1995 | INR | 63 | 64.5 | 63 | 63 | 63 | +0.05 (+0.08%) | 1,800 |
| 29 Nov 1995 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -1.55 (-2.40%) | 50 |
| 28 Nov 1995 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 50 |
| 27 Nov 1995 | INR | 61 | 64.5 | 61 | 64 | 64 | +4.5 (+7.56%) | 500 |
| 24 Nov 1995 | INR | 62.7 | 65 | 59.5 | 59.5 | 59.5 | -5.5 (-8.46%) | 350 |
| 23 Nov 1995 | INR | 60 | 65 | 60 | 65 | 65 | +5.5 (+9.24%) | 1,450 |
| 22 Nov 1995 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -3.05 (-4.88%) | 500 |
