Garware Technical Fibres Limit Recent Share Price (NSE:GARFIBRES)

NSE:GARFIBRES - Garware Technical Fibres Limit Garware Technical Fibres Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 1995	INR	64.35	66.5	62.55	62.55	62.55	-1.9 (-2.95%)	250
20 Nov 1995	INR	64.45	64.45	63.5	64.45	64.45	-1.75 (-2.64%)	2,450
17 Nov 1995	INR	66.2	66.2	66.2	66.2	66.2	+2.2 (+3.44%)	50
16 Nov 1995	INR	64	64	64	64	64	-6 (-8.57%)	100
14 Nov 1995	INR	66.8	70	64	70	70	+3 (+4.48%)	4,950
13 Nov 1995	INR	67	67	62.3	67	67	-3.5 (-4.96%)	1,800
10 Nov 1995	INR	66.75	70.5	61.5	70.5	70.5	+3.75 (+5.62%)	11,450
9 Nov 1995	INR	65.1	70	62	66.75	66.75	+1.65 (+2.53%)	5,350
8 Nov 1995	INR	69.35	70.5	65.1	65.1	65.1	-4.9 (-7.00%)	500
7 Nov 1995	INR	67.8	71.45	67.5	70	70	+1 (+1.45%)	2,950
6 Nov 1995	INR	69.2	74	67	69	69	-1 (-1.43%)	13,850
3 Nov 1995	INR	69.7	74.5	67.75	70	70	-1 (-1.41%)	7,200
2 Nov 1995	INR	68.45	71	67.5	71	71	+2.1 (+3.05%)	5,050
1 Nov 1995	INR	67.15	73	65.5	68.9	68.9	-0.35 (-0.51%)	10,150
31 Oct 1995	INR	69	70	65.5	69.25	69.25	+0.25 (+0.36%)	4,500
30 Oct 1995	INR	70	73	67.55	69	69	-1 (-1.43%)	4,950
27 Oct 1995	INR	71.85	82	68.25	70	70	-2.95 (-4.04%)	9,650
26 Oct 1995	INR	73	75	70	72.95	72.95	-0.05 (-0.07%)	5,900
25 Oct 1995	INR	75	75	73	73	73	-1 (-1.35%)	2,050
24 Oct 1995	INR	70.4	74	70	74	74	+4 (+5.71%)	3,600
23 Oct 1995	INR	68.9	72	68.9	70	70	+6 (+9.38%)	3,250
20 Oct 1995	INR	66	66	64	64	64	-5 (-7.25%)	1,200
19 Oct 1995	INR	66	70	66	69	69	+3 (+4.55%)	1,800
18 Oct 1995	INR	66.5	66.5	65	66	66	-3 (-4.35%)	4,550
17 Oct 1995	INR	66.95	69	65	69	69	+0.25 (+0.36%)	2,150
16 Oct 1995	INR	68.25	68.75	66	68.75	68.75	-1.25 (-1.79%)	1,000
13 Oct 1995	INR	68.55	70	68	70	70	+1 (+1.45%)	600
12 Oct 1995	INR	68	71	66.5	69	69	+1 (+1.47%)	2,050
11 Oct 1995	INR	68	70	68	68	68	0.0 (0.0%)	1,300
10 Oct 1995	INR	68	68	67	68	68	-0.5 (-0.73%)	350