| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1995 | INR | 70 | 70 | 67 | 68.5 | 68.5 | -0.5 (-0.72%) | 550 |
| 6 Oct 1995 | INR | 69 | 70 | 69 | 69 | 69 | +2.05 (+3.06%) | 150 |
| 5 Oct 1995 | INR | 68 | 70 | 65 | 66.95 | 66.95 | -1.05 (-1.54%) | 200 |
| 29 Sep 1995 | INR | 68 | 68.5 | 68 | 68 | 68 | -1 (-1.45%) | 1,050 |
| 28 Sep 1995 | INR | 69 | 69 | 69 | 69 | 69 | -0.5 (-0.72%) | 150 |
| 27 Sep 1995 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.5 (+0.72%) | 100 |
| 26 Sep 1995 | INR | 69.5 | 69.5 | 69 | 69 | 69 | -1 (-1.43%) | 600 |
| 25 Sep 1995 | INR | 70 | 70 | 69 | 70 | 70 | -1 (-1.41%) | 450 |
| 22 Sep 1995 | INR | 69 | 71 | 69 | 71 | 71 | +3.5 (+5.19%) | 450 |
| 21 Sep 1995 | INR | 70.5 | 70.5 | 67.5 | 67.5 | 67.5 | -3.5 (-4.93%) | 500 |
| 20 Sep 1995 | INR | 69 | 71 | 69 | 71 | 71 | +1.1 (+1.57%) | 200 |
| 19 Sep 1995 | INR | 72 | 72 | 69 | 69.9 | 69.9 | +0.9 (+1.30%) | 1,400 |
| 18 Sep 1995 | INR | 67.5 | 69 | 67.5 | 69 | 69 | -2 (-2.82%) | 650 |
| 15 Sep 1995 | INR | 70 | 71 | 70 | 71 | 71 | +1.3 (+1.87%) | 200 |
| 14 Sep 1995 | INR | 70 | 72 | 67 | 69.7 | 69.7 | +2.7 (+4.03%) | 750 |
| 13 Sep 1995 | INR | 71 | 71 | 67 | 67 | 67 | -1 (-1.47%) | 450 |
| 12 Sep 1995 | INR | 75 | 75 | 68 | 68 | 68 | -2 (-2.86%) | 500 |
| 11 Sep 1995 | INR | 69.95 | 70 | 69.95 | 70 | 70 | -0.15 (-0.21%) | 250 |
| 5 Sep 1995 | INR | 70.1 | 71 | 70.05 | 70.15 | 70.15 | -1.35 (-1.89%) | 2,450 |
| 4 Sep 1995 | INR | 70 | 71.5 | 70 | 71.5 | 71.5 | -1.55 (-2.12%) | 200 |
| 31 Aug 1995 | INR | 74 | 74 | 73.05 | 73.05 | 73.05 | +1.05 (+1.46%) | 200 |
| 25 Aug 1995 | INR | 73 | 73 | 72 | 72 | 72 | -3.25 (-4.32%) | 1,300 |
| 24 Aug 1995 | INR | 74.25 | 75.25 | 74.25 | 75.25 | 75.25 | -0.7 (-0.92%) | 1,000 |
| 23 Aug 1995 | INR | 75.75 | 75.95 | 75 | 75.95 | 75.95 | -4.05 (-5.06%) | 400 |
| 22 Aug 1995 | INR | 75.25 | 80 | 75 | 80 | 80 | +4 (+5.26%) | 1,150 |
| 21 Aug 1995 | INR | 76 | 76 | 76 | 76 | 76 | -3.95 (-4.94%) | 200 |
| 18 Aug 1995 | INR | 78 | 79.95 | 78 | 79.95 | 79.95 | +2 (+2.57%) | 150 |
| 17 Aug 1995 | INR | 82 | 82 | 76.5 | 77.95 | 77.95 | -0.05 (-0.06%) | 850 |
| 16 Aug 1995 | INR | 77 | 78 | 77 | 78 | 78 | -2 (-2.50%) | 4,400 |
| 14 Aug 1995 | INR | 85 | 85 | 80 | 80 | 80 | -2.1 (-2.56%) | 500 |
