Garware Technical Fibres Limit Recent Share Price (NSE:GARFIBRES)

NSE:GARFIBRES - Garware Technical Fibres Limit Garware Technical Fibres Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 1995	INR	95.1	95.1	95.05	95.05	95.05	-2.95 (-3.01%)	600
19 Jun 1995	INR	98	98	98	98	98	+0.5 (+0.51%)	300
16 Jun 1995	INR	95	97.5	95	97.5	97.5	+1.9 (+1.99%)	700
15 Jun 1995	INR	96	96	95.6	95.6	95.6	-3.9 (-3.92%)	200
14 Jun 1995	INR	96.25	99.5	96.25	99.5	99.5	-4.5 (-4.33%)	300
13 Jun 1995	INR	102	104	100.1	104	104	+3 (+2.97%)	700
9 Jun 1995	INR	100	101	100	101	101	+1 (+1%)	700
8 Jun 1995	INR	100	100	100	100	100	0.0 (0.0%)	50
7 Jun 1995	INR	96	100	96	100	100	+5.9 (+6.27%)	200
6 Jun 1995	INR	94	96	94	94.1	94.1	+0.1 (+0.11%)	450
5 Jun 1995	INR	94	94	94	94	94	0.0 (0.0%)	100
2 Jun 1995	INR	94.1	94.1	93.1	94	94	-1 (-1.05%)	1,150
1 Jun 1995	INR	93	95	93	95	95	+1 (+1.06%)	500
31 May 1995	INR	91	94	90	94	94	+2 (+2.17%)	1,600
30 May 1995	INR	92	92.1	92	92	92	-0.05 (-0.05%)	600
26 May 1995	INR	95	95	92	92.05	92.05	-2.95 (-3.11%)	300
25 May 1995	INR	92.5	95	92.5	95	95	0.0 (0.0%)	150
24 May 1995	INR	95	95	95	95	95	+0.05 (+0.05%)	200
23 May 1995	INR	95	95	93	94.95	94.95	-0.05 (-0.05%)	650
22 May 1995	INR	91.05	95	90	95	95	+5 (+5.56%)	950
19 May 1995	INR	90	90	90	90	90	0.0 (0.0%)	200
18 May 1995	INR	90	90	90	90	90	-2 (-2.17%)	100
12 May 1995	INR	92	92	92	92	92	-2 (-2.13%)	100
10 May 1995	INR	94	94	94	94	94	-0.95 (-1.00%)	300
8 May 1995	INR	92	95	92	94.95	94.95	+2.95 (+3.21%)	1,900
5 May 1995	INR	91	92	91	92	92	-3 (-3.16%)	450
2 May 1995	INR	95.95	95.95	95	95	95	-2 (-2.06%)	350
28 Apr 1995	INR	97	97	97	97	97	-1 (-1.02%)	50
27 Apr 1995	INR	98	98	98	98	98	-4 (-3.92%)	50
26 Apr 1995	INR	102	102	102	102	102	+1 (+0.99%)	150