Garware Technical Fibres Limit Recent Share Price (NSE:GARFIBRES)

NSE:GARFIBRES - Garware Technical Fibres Limit Garware Technical Fibres Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 1995	INR	97	101	97	101	101	+6 (+6.32%)	300
24 Apr 1995	INR	95	95	95	95	95	-7 (-6.86%)	700
21 Apr 1995	INR	100	102	100	102	102	0.0 (0.0%)	300
20 Apr 1995	INR	102	102	102	102	102	+9 (+9.68%)	100
18 Apr 1995	INR	93	93	93	93	93	-7 (-7%)	50
17 Apr 1995	INR	95	100	95	100	100	+3 (+3.09%)	150
12 Apr 1995	INR	97	97	97	97	97	-3.05 (-3.05%)	50
10 Apr 1995	INR	100	100.05	100	100.05	100.05	-3.95 (-3.80%)	200
6 Apr 1995	INR	104	104	104	104	104	+1.95 (+1.91%)	100
5 Apr 1995	INR	102.05	102.05	102	102.05	102.05	+2 (+2.00%)	200
4 Apr 1995	INR	100.05	100.05	100.05	100.05	100.05	-4.95 (-4.71%)	50
29 Mar 1995	INR	105	105	105	105	105	+3 (+2.94%)	100
28 Mar 1995	INR	105	105	102	102	102	+2 (+2%)	200
27 Mar 1995	INR	100	100	100	100	100	-6.5 (-6.10%)	50
23 Mar 1995	INR	105	108	105	106.5	106.5	-1 (-0.93%)	200
22 Mar 1995	INR	108	108.5	107.5	107.5	107.5	0.0 (0.0%)	250
21 Mar 1995	INR	107.5	107.5	107.5	107.5	107.5	-0.5 (-0.46%)	100
20 Mar 1995	INR	108	108	108	108	108	-2 (-1.82%)	100
16 Mar 1995	INR	110	110	110	110	110	0.0 (0.0%)	400
15 Mar 1995	INR	110	110	110	110	110	+3 (+2.80%)	100
14 Mar 1995	INR	107	107	107	107	107	+2 (+1.90%)	50
13 Mar 1995	INR	105	106.5	105	105	105	+1 (+0.96%)	550
10 Mar 1995	INR	115	115	104	104	104	-10 (-8.77%)	200
9 Mar 1995	INR	115	115	114	114	114	+9 (+8.57%)	150
7 Mar 1995	INR	106	106	105	105	105	-3 (-2.78%)	150
3 Mar 1995	INR	110	110	108	108	108	+1 (+0.93%)	150
2 Mar 1995	INR	107	107	107	107	107	+2 (+1.90%)	250
28 Feb 1995	INR	105	105	105	105	105	+5 (+5%)	100
24 Feb 1995	INR	100	100	100	100	100	-1 (-0.99%)	200
23 Feb 1995	INR	101	101	101	101	101	+8.25 (+8.89%)	50