| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | INR | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -2.25 (-2.37%) | 100 |
| 21 Feb 1995 | INR | 95.05 | 95.05 | 95 | 95 | 95 | -5 (-5%) | 200 |
| 20 Feb 1995 | INR | 100 | 100 | 100 | 100 | 100 | -8 (-7.41%) | 450 |
| 17 Feb 1995 | INR | 110 | 110 | 108 | 108 | 108 | -11.25 (-9.43%) | 150 |
| 14 Feb 1995 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | +0.25 (+0.21%) | 50 |
| 13 Feb 1995 | INR | 119 | 119 | 119 | 119 | 119 | -1 (-0.83%) | 600 |
| 10 Feb 1995 | INR | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 200 |
| 8 Feb 1995 | INR | 125 | 125 | 125 | 125 | 125 | -4 (-3.10%) | 50 |
| 7 Feb 1995 | INR | 130 | 130 | 129 | 129 | 129 | +0.75 (+0.58%) | 650 |
| 6 Feb 1995 | INR | 130 | 130 | 128.25 | 128.25 | 128.25 | -1.25 (-0.97%) | 300 |
| 3 Feb 1995 | INR | 127 | 130 | 127 | 129.5 | 129.5 | -0.5 (-0.38%) | 250 |
| 2 Feb 1995 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 100 |
| 1 Feb 1995 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 100 |
| 31 Jan 1995 | INR | 130 | 130 | 130 | 130 | 130 | -16.25 (-11.11%) | 200 |
| 4 Jan 1995 | INR | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | +11.25 (+8.33%) | 50 |
| 26 Dec 1994 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 50 |
