| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 3,399 | 3,430 | 3,348.15 | 3,394.85 | 3,394.85 | +11.65 (+0.34%) | 6,978 |
| 30 Jun 2021 | INR | 3,416.5 | 3,449.6 | 3,361.25 | 3,383.2 | 3,383.2 | -16.3 (-0.48%) | 9,040 |
| 29 Jun 2021 | INR | 3,411.5 | 3,455 | 3,365.25 | 3,399.5 | 3,399.5 | -42.15 (-1.22%) | 16,415 |
| 28 Jun 2021 | INR | 3,268 | 3,550 | 3,237.05 | 3,441.65 | 3,441.65 | +191.65 (+5.90%) | 60,998 |
| 25 Jun 2021 | INR | 3,295 | 3,297.7 | 3,237.05 | 3,250 | 3,250 | -25.75 (-0.79%) | 13,776 |
| 24 Jun 2021 | INR | 3,250 | 3,299 | 3,220.9 | 3,275.75 | 3,275.75 | +36.5 (+1.13%) | 18,103 |
| 23 Jun 2021 | INR | 3,328 | 3,328 | 3,185 | 3,239.25 | 3,239.25 | +9.8 (+0.30%) | 13,571 |
| 22 Jun 2021 | INR | 3,308.95 | 3,375 | 3,207 | 3,229.45 | 3,229.45 | -113.85 (-3.41%) | 31,155 |
| 21 Jun 2021 | INR | 3,058 | 3,395.75 | 3,026.75 | 3,343.3 | 3,343.3 | +278.5 (+9.09%) | 73,919 |
| 18 Jun 2021 | INR | 3,067 | 3,092 | 2,985 | 3,064.8 | 3,064.8 | +1.8 (+0.06%) | 9,459 |
| 17 Jun 2021 | INR | 3,047.7 | 3,079.9 | 2,998 | 3,063 | 3,063 | +14.65 (+0.48%) | 10,338 |
| 16 Jun 2021 | INR | 2,990 | 3,086.2 | 2,974 | 3,048.35 | 3,048.35 | +52 (+1.74%) | 20,260 |
| 15 Jun 2021 | INR | 2,986.05 | 3,038 | 2,970.15 | 2,996.35 | 2,996.35 | +25.2 (+0.85%) | 47,276 |
| 14 Jun 2021 | INR | 2,999 | 2,999 | 2,926 | 2,971.15 | 2,971.15 | -10.55 (-0.35%) | 8,566 |
| 11 Jun 2021 | INR | 2,984.5 | 3,019.25 | 2,948 | 2,981.7 | 2,981.7 | +18.75 (+0.63%) | 10,201 |
| 10 Jun 2021 | INR | 2,959 | 2,993.8 | 2,878.45 | 2,962.95 | 2,962.95 | +52 (+1.79%) | 11,880 |
| 9 Jun 2021 | INR | 2,905 | 2,995 | 2,900 | 2,910.95 | 2,910.95 | -70 (-2.35%) | 11,948 |
| 8 Jun 2021 | INR | 2,957 | 3,000 | 2,914.95 | 2,980.95 | 2,980.95 | +23.1 (+0.78%) | 11,025 |
| 7 Jun 2021 | INR | 2,960 | 2,967 | 2,905.65 | 2,957.85 | 2,957.85 | +65.05 (+2.25%) | 20,083 |
| 4 Jun 2021 | INR | 2,880 | 2,900 | 2,842.85 | 2,892.8 | 2,892.8 | +31.2 (+1.09%) | 9,996 |
| 3 Jun 2021 | INR | 2,861.5 | 2,895.85 | 2,828.85 | 2,861.6 | 2,861.6 | +14.35 (+0.50%) | 30,072 |
| 2 Jun 2021 | INR | 2,850 | 2,878.6 | 2,829.05 | 2,847.25 | 2,847.25 | +5.65 (+0.20%) | 9,798 |
| 1 Jun 2021 | INR | 2,880 | 2,924.25 | 2,827.8 | 2,841.6 | 2,841.6 | -28.6 (-1.00%) | 18,347 |
| 31 May 2021 | INR | 2,876.45 | 2,915 | 2,858.65 | 2,870.2 | 2,870.2 | +8.05 (+0.28%) | 14,283 |
| 28 May 2021 | INR | 2,894 | 2,916.4 | 2,837.85 | 2,862.15 | 2,862.15 | +36.9 (+1.31%) | 12,867 |
| 27 May 2021 | INR | 2,840 | 2,850 | 2,729.95 | 2,825.25 | 2,825.25 | +12 (+0.43%) | 36,235 |
| 26 May 2021 | INR | 2,929 | 2,929 | 2,780.05 | 2,813.25 | 2,813.25 | -80.85 (-2.79%) | 23,369 |
| 25 May 2021 | INR | 2,938 | 2,945 | 2,880.25 | 2,894.1 | 2,894.1 | +3 (+0.10%) | 13,529 |
| 24 May 2021 | INR | 2,939 | 2,945.9 | 2,862.45 | 2,891.1 | 2,891.1 | -1.9 (-0.07%) | 30,444 |
| 21 May 2021 | INR | 2,822.2 | 2,938.9 | 2,809.95 | 2,893 | 2,893 | +84.85 (+3.02%) | 42,289 |
