| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 2,808.25 | 2,849 | 2,786.5 | 2,808.15 | 2,808.15 | -1 (-0.04%) | 13,149 |
| 19 May 2021 | INR | 2,810 | 2,848 | 2,771 | 2,809.15 | 2,809.15 | +26.1 (+0.94%) | 18,054 |
| 18 May 2021 | INR | 2,775 | 2,865 | 2,720.85 | 2,783.05 | 2,783.05 | +58.8 (+2.16%) | 46,290 |
| 17 May 2021 | INR | 2,630.4 | 2,777.7 | 2,614.6 | 2,724.25 | 2,724.25 | +106.95 (+4.09%) | 48,636 |
| 14 May 2021 | INR | 2,707 | 2,708 | 2,600.95 | 2,617.3 | 2,617.3 | -40.3 (-1.52%) | 14,030 |
| 12 May 2021 | INR | 2,695.9 | 2,727 | 2,646.45 | 2,657.6 | 2,657.6 | -38.3 (-1.42%) | 6,424 |
| 11 May 2021 | INR | 2,654 | 2,700 | 2,616.35 | 2,695.9 | 2,695.9 | +61.4 (+2.33%) | 13,312 |
| 10 May 2021 | INR | 2,685 | 2,730.45 | 2,610.85 | 2,634.5 | 2,634.5 | -48.65 (-1.81%) | 15,711 |
| 7 May 2021 | INR | 2,686.8 | 2,774 | 2,651.05 | 2,683.15 | 2,683.15 | +6.35 (+0.24%) | 10,467 |
| 6 May 2021 | INR | 2,615 | 2,689.25 | 2,611.95 | 2,676.8 | 2,676.8 | +56.85 (+2.17%) | 7,135 |
| 5 May 2021 | INR | 2,673.4 | 2,673.4 | 2,570 | 2,619.95 | 2,619.95 | -40.15 (-1.51%) | 10,088 |
| 4 May 2021 | INR | 2,721 | 2,784 | 2,639.45 | 2,660.1 | 2,660.1 | -22.35 (-0.83%) | 22,158 |
| 3 May 2021 | INR | 2,626 | 2,700 | 2,607.05 | 2,682.45 | 2,682.45 | +61.45 (+2.34%) | 16,906 |
| 30 Apr 2021 | INR | 2,612 | 2,670.1 | 2,577.2 | 2,621 | 2,621 | +8.9 (+0.34%) | 19,246 |
| 29 Apr 2021 | INR | 2,623.95 | 2,657.95 | 2,575 | 2,612.1 | 2,612.1 | +18.15 (+0.70%) | 42,247 |
| 28 Apr 2021 | INR | 2,548.85 | 2,621.95 | 2,548.85 | 2,593.95 | 2,593.95 | +45.1 (+1.77%) | 47,231 |
| 27 Apr 2021 | INR | 2,486.2 | 2,575 | 2,486.2 | 2,548.85 | 2,548.85 | +32.2 (+1.28%) | 12,584 |
| 26 Apr 2021 | INR | 2,559.6 | 2,565.45 | 2,500 | 2,516.65 | 2,516.65 | -30.2 (-1.19%) | 32,375 |
| 23 Apr 2021 | INR | 2,526 | 2,596 | 2,509 | 2,546.85 | 2,546.85 | +0.35 (+0.01%) | 34,707 |
| 22 Apr 2021 | INR | 2,620 | 2,620 | 2,543.55 | 2,546.5 | 2,546.5 | -74.45 (-2.84%) | 14,460 |
| 20 Apr 2021 | INR | 2,641.3 | 2,699 | 2,590 | 2,620.95 | 2,620.95 | -6.55 (-0.25%) | 15,900 |
| 19 Apr 2021 | INR | 2,572 | 2,660.2 | 2,508.65 | 2,627.5 | 2,627.5 | +33.4 (+1.29%) | 12,558 |
| 16 Apr 2021 | INR | 2,640 | 2,710 | 2,566.25 | 2,594.1 | 2,594.1 | -40.75 (-1.55%) | 19,260 |
| 15 Apr 2021 | INR | 2,697 | 2,699.9 | 2,610.4 | 2,634.85 | 2,634.85 | -62.55 (-2.32%) | 9,216 |
| 13 Apr 2021 | INR | 2,648 | 2,734.95 | 2,572.5 | 2,697.4 | 2,697.4 | +104.9 (+4.05%) | 19,228 |
| 12 Apr 2021 | INR | 2,673.2 | 2,690.7 | 2,565.25 | 2,592.5 | 2,592.5 | -105.2 (-3.90%) | 25,751 |
| 9 Apr 2021 | INR | 2,590 | 2,717 | 2,565.65 | 2,697.7 | 2,697.7 | +111.65 (+4.32%) | 31,943 |
| 8 Apr 2021 | INR | 2,586.9 | 2,609.75 | 2,566.6 | 2,586.05 | 2,586.05 | +12.05 (+0.47%) | 5,336 |
| 7 Apr 2021 | INR | 2,573.65 | 2,619.95 | 2,540.85 | 2,574 | 2,574 | +13.2 (+0.52%) | 8,803 |
| 6 Apr 2021 | INR | 2,589 | 2,619.45 | 2,550.1 | 2,560.8 | 2,560.8 | -25.8 (-1.00%) | 9,150 |
