| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 2,627.5 | 2,638.4 | 2,505 | 2,586.6 | 2,586.6 | -29.6 (-1.13%) | 10,326 |
| 1 Apr 2021 | INR | 2,597.9 | 2,627.5 | 2,584.05 | 2,616.2 | 2,616.2 | +49.05 (+1.91%) | 10,493 |
| 31 Mar 2021 | INR | 2,509.4 | 2,584.95 | 2,480 | 2,567.15 | 2,567.15 | +70.25 (+2.81%) | 11,197 |
| 30 Mar 2021 | INR | 2,408.05 | 2,547.7 | 2,400 | 2,496.9 | 2,496.9 | +88.95 (+3.69%) | 20,785 |
| 26 Mar 2021 | INR | 2,429.05 | 2,460 | 2,391.55 | 2,407.95 | 2,407.95 | -1.1 (-0.05%) | 10,376 |
| 25 Mar 2021 | INR | 2,460 | 2,460 | 2,376.65 | 2,409.05 | 2,409.05 | -18.55 (-0.76%) | 7,518 |
| 24 Mar 2021 | INR | 2,409.55 | 2,470.3 | 2,386.85 | 2,427.6 | 2,427.6 | +18.05 (+0.75%) | 12,790 |
| 23 Mar 2021 | INR | 2,415 | 2,430 | 2,340.3 | 2,409.55 | 2,409.55 | +13.8 (+0.58%) | 15,907 |
| 22 Mar 2021 | INR | 2,421.75 | 2,430 | 2,320 | 2,395.75 | 2,395.75 | -6.75 (-0.28%) | 17,224 |
| 19 Mar 2021 | INR | 2,311.3 | 2,500 | 2,288 | 2,402.5 | 2,402.5 | +40.9 (+1.73%) | 32,270 |
| 18 Mar 2021 | INR | 2,451.45 | 2,458 | 2,283.1 | 2,361.6 | 2,361.6 | -70.35 (-2.89%) | 23,189 |
| 17 Mar 2021 | INR | 2,439 | 2,497.95 | 2,406 | 2,431.95 | 2,431.95 | +24.5 (+1.02%) | 22,778 |
| 16 Mar 2021 | INR | 2,465 | 2,488.25 | 2,399.95 | 2,407.45 | 2,407.45 | -70.85 (-2.86%) | 32,240 |
| 15 Mar 2021 | INR | 2,567 | 2,567 | 2,455 | 2,478.3 | 2,478.3 | -59.35 (-2.34%) | 40,863 |
| 12 Mar 2021 | INR | 2,600 | 2,602.45 | 2,533.55 | 2,537.65 | 2,537.65 | -34.8 (-1.35%) | 13,644 |
| 10 Mar 2021 | INR | 2,609 | 2,617.2 | 2,550.05 | 2,572.45 | 2,572.45 | -6.1 (-0.24%) | 32,332 |
| 9 Mar 2021 | INR | 2,612 | 2,612.95 | 2,526.05 | 2,578.55 | 2,578.55 | -14.45 (-0.56%) | 15,083 |
| 8 Mar 2021 | INR | 2,570 | 2,639 | 2,550.2 | 2,593 | 2,593 | +46.2 (+1.81%) | 14,292 |
| 5 Mar 2021 | INR | 2,599 | 2,619.95 | 2,525 | 2,546.8 | 2,546.8 | -26.65 (-1.04%) | 13,137 |
| 4 Mar 2021 | INR | 2,622 | 2,643.6 | 2,564.1 | 2,573.45 | 2,573.45 | -25 (-0.96%) | 20,249 |
| 3 Mar 2021 | INR | 2,594 | 2,630.35 | 2,590 | 2,598.45 | 2,598.45 | +28.35 (+1.10%) | 63,872 |
| 2 Mar 2021 | INR | 2,648 | 2,679 | 2,540 | 2,570.1 | 2,570.1 | -26.35 (-1.01%) | 24,025 |
| 1 Mar 2021 | INR | 2,650 | 2,679.75 | 2,551.5 | 2,596.45 | 2,596.45 | +11.1 (+0.43%) | 29,412 |
| 26 Feb 2021 | INR | 2,620 | 2,760 | 2,551 | 2,585.35 | 2,585.35 | -54 (-2.05%) | 57,596 |
| 25 Feb 2021 | INR | 2,425.55 | 2,797.95 | 2,404 | 2,639.35 | 2,639.35 | +254.35 (+10.66%) | 64,197 |
| 24 Feb 2021 | INR | 2,365 | 2,485 | 2,361.25 | 2,385 | 2,385 | +23.5 (+1.00%) | 19,305 |
| 23 Feb 2021 | INR | 2,420 | 2,462.35 | 2,345.9 | 2,361.5 | 2,361.5 | -67.1 (-2.76%) | 18,918 |
| 22 Feb 2021 | INR | 2,460 | 2,498.85 | 2,362 | 2,428.6 | 2,428.6 | -19.4 (-0.79%) | 10,499 |
| 19 Feb 2021 | INR | 2,500 | 2,540 | 2,413.65 | 2,448 | 2,448 | -60.7 (-2.42%) | 19,259 |
| 18 Feb 2021 | INR | 2,428 | 2,541 | 2,405 | 2,508.7 | 2,508.7 | +107.8 (+4.49%) | 29,374 |
