| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 2,270 | 2,548.8 | 2,215 | 2,400.9 | 2,400.9 | +138.7 (+6.13%) | 89,767 |
| 16 Feb 2021 | INR | 2,269.95 | 2,288.05 | 2,230.15 | 2,262.2 | 2,262.2 | +3.5 (+0.15%) | 10,177 |
| 15 Feb 2021 | INR | 2,259.25 | 2,288.95 | 2,241.05 | 2,258.7 | 2,258.7 | -0.55 (-0.02%) | 8,922 |
| 12 Feb 2021 | INR | 2,290 | 2,358 | 2,230 | 2,259.25 | 2,259.25 | -30.65 (-1.34%) | 15,704 |
| 11 Feb 2021 | INR | 2,320 | 2,366 | 2,258 | 2,289.9 | 2,289.9 | -28.2 (-1.22%) | 18,444 |
| 10 Feb 2021 | INR | 2,250.05 | 2,367.6 | 2,250.05 | 2,318.1 | 2,318.1 | +59.65 (+2.64%) | 16,500 |
| 9 Feb 2021 | INR | 2,279.8 | 2,290 | 2,250.05 | 2,258.45 | 2,258.45 | -10 (-0.44%) | 4,838 |
| 8 Feb 2021 | INR | 2,297 | 2,319.5 | 2,222.2 | 2,268.45 | 2,268.45 | +14.25 (+0.63%) | 14,675 |
| 5 Feb 2021 | INR | 2,256.9 | 2,298 | 2,251.1 | 2,254.2 | 2,254.2 | +8.4 (+0.37%) | 6,174 |
| 4 Feb 2021 | INR | 2,276.25 | 2,295 | 2,225 | 2,245.8 | 2,245.8 | -34.75 (-1.52%) | 7,571 |
| 3 Feb 2021 | INR | 2,225 | 2,299.8 | 2,195 | 2,280.55 | 2,280.55 | +84.75 (+3.86%) | 17,427 |
| 2 Feb 2021 | INR | 2,343 | 2,343 | 2,182 | 2,195.8 | 2,195.8 | -102.25 (-4.45%) | 46,602 |
| 1 Feb 2021 | INR | 2,251.3 | 2,319.85 | 2,210.05 | 2,298.05 | 2,298.05 | +46.75 (+2.08%) | 15,351 |
| 29 Jan 2021 | INR | 2,282 | 2,319.9 | 2,230 | 2,251.3 | 2,251.3 | -30.6 (-1.34%) | 9,119 |
| 28 Jan 2021 | INR | 2,280 | 2,296.1 | 2,213.55 | 2,281.9 | 2,281.9 | +14.85 (+0.66%) | 8,929 |
| 27 Jan 2021 | INR | 2,298 | 2,309.8 | 2,235.55 | 2,267.05 | 2,267.05 | -31.5 (-1.37%) | 11,629 |
| 25 Jan 2021 | INR | 2,299 | 2,345 | 2,270 | 2,298.55 | 2,298.55 | +2.15 (+0.09%) | 16,566 |
| 22 Jan 2021 | INR | 2,286.9 | 2,300 | 2,247.25 | 2,296.4 | 2,296.4 | +27.7 (+1.22%) | 17,124 |
| 21 Jan 2021 | INR | 2,217 | 2,313 | 2,202.6 | 2,268.7 | 2,268.7 | +72 (+3.28%) | 26,008 |
| 20 Jan 2021 | INR | 2,191.65 | 2,230 | 2,132.6 | 2,196.7 | 2,196.7 | +5.05 (+0.23%) | 31,646 |
| 19 Jan 2021 | INR | 2,180 | 2,230 | 2,171.55 | 2,191.65 | 2,191.65 | +38.75 (+1.80%) | 11,323 |
| 18 Jan 2021 | INR | 2,192.8 | 2,208.8 | 2,125.1 | 2,152.9 | 2,152.9 | -28.95 (-1.33%) | 15,416 |
| 15 Jan 2021 | INR | 2,199.25 | 2,205.6 | 2,175 | 2,181.85 | 2,181.85 | -17.4 (-0.79%) | 7,721 |
| 14 Jan 2021 | INR | 2,219.25 | 2,227.65 | 2,190 | 2,199.25 | 2,199.25 | -25.25 (-1.14%) | 8,334 |
| 13 Jan 2021 | INR | 2,222 | 2,240.6 | 2,200.5 | 2,224.5 | 2,224.5 | -4.9 (-0.22%) | 11,914 |
| 12 Jan 2021 | INR | 2,239.7 | 2,257.65 | 2,220 | 2,229.4 | 2,229.4 | -10.3 (-0.46%) | 6,732 |
| 11 Jan 2021 | INR | 2,290 | 2,391.15 | 2,215.75 | 2,239.7 | 2,239.7 | -55.55 (-2.42%) | 16,984 |
| 8 Jan 2021 | INR | 2,294.05 | 2,321 | 2,270 | 2,295.25 | 2,295.25 | +12.65 (+0.55%) | 11,098 |
| 7 Jan 2021 | INR | 2,287.95 | 2,321.4 | 2,257.55 | 2,282.6 | 2,282.6 | +6.05 (+0.27%) | 11,449 |
| 6 Jan 2021 | INR | 2,315 | 2,340 | 2,250 | 2,276.55 | 2,276.55 | -37.8 (-1.63%) | 7,812 |
