| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 2,335 | 2,350 | 2,294.1 | 2,314.35 | 2,314.35 | -11.35 (-0.49%) | 14,595 |
| 4 Jan 2021 | INR | 2,318.8 | 2,365 | 2,300.15 | 2,325.7 | 2,325.7 | +27.85 (+1.21%) | 38,072 |
| 1 Jan 2021 | INR | 2,262 | 2,325 | 2,231.05 | 2,297.85 | 2,297.85 | +29.3 (+1.29%) | 9,045 |
| 31 Dec 2020 | INR | 2,287.95 | 2,288.95 | 2,222 | 2,268.55 | 2,268.55 | +18.2 (+0.81%) | 10,942 |
| 30 Dec 2020 | INR | 2,191.2 | 2,257 | 2,159.1 | 2,250.35 | 2,250.35 | +69.9 (+3.21%) | 19,503 |
| 29 Dec 2020 | INR | 2,203.9 | 2,224 | 2,146.5 | 2,180.45 | 2,180.45 | -12.45 (-0.57%) | 14,023 |
| 28 Dec 2020 | INR | 2,190.5 | 2,210 | 2,175.65 | 2,192.9 | 2,192.9 | +13.15 (+0.60%) | 7,262 |
| 24 Dec 2020 | INR | 2,175.35 | 2,197.9 | 2,153.6 | 2,179.75 | 2,179.75 | +1.8 (+0.08%) | 7,554 |
| 23 Dec 2020 | INR | 2,120 | 2,214 | 2,082.6 | 2,177.95 | 2,177.95 | +74.75 (+3.55%) | 8,376 |
| 22 Dec 2020 | INR | 2,112 | 2,160 | 2,025 | 2,103.2 | 2,103.2 | +10.7 (+0.51%) | 11,946 |
| 21 Dec 2020 | INR | 2,190 | 2,200 | 2,075 | 2,092.5 | 2,092.5 | -99.55 (-4.54%) | 14,827 |
| 18 Dec 2020 | INR | 2,210.15 | 2,215.45 | 2,175 | 2,192.05 | 2,192.05 | -23.7 (-1.07%) | 8,920 |
| 17 Dec 2020 | INR | 2,236.55 | 2,249.95 | 2,210 | 2,215.75 | 2,215.75 | -22.35 (-1.00%) | 5,827 |
| 16 Dec 2020 | INR | 2,235 | 2,255 | 2,210 | 2,238.1 | 2,238.1 | +4.05 (+0.18%) | 14,369 |
| 15 Dec 2020 | INR | 2,146.6 | 2,244.35 | 2,139.45 | 2,234.05 | 2,234.05 | +87.45 (+4.07%) | 15,866 |
| 14 Dec 2020 | INR | 2,190 | 2,195 | 2,140 | 2,146.6 | 2,146.6 | -36.35 (-1.67%) | 8,919 |
| 11 Dec 2020 | INR | 2,210 | 2,210 | 2,172 | 2,182.95 | 2,182.95 | -22 (-1.00%) | 5,437 |
| 10 Dec 2020 | INR | 2,192.35 | 2,225 | 2,180 | 2,204.95 | 2,204.95 | +6.4 (+0.29%) | 10,224 |
| 9 Dec 2020 | INR | 2,198 | 2,214.8 | 2,173.7 | 2,198.55 | 2,198.55 | +9.6 (+0.44%) | 9,438 |
| 8 Dec 2020 | INR | 2,188 | 2,204.45 | 2,165 | 2,188.95 | 2,188.95 | +11.85 (+0.54%) | 10,405 |
| 7 Dec 2020 | INR | 2,194.9 | 2,200 | 2,160 | 2,177.1 | 2,177.1 | +1.9 (+0.09%) | 11,524 |
| 4 Dec 2020 | INR | 2,176.7 | 2,200 | 2,162.4 | 2,175.2 | 2,175.2 | +17.35 (+0.80%) | 31,309 |
| 3 Dec 2020 | INR | 2,188.45 | 2,205.35 | 2,150 | 2,157.85 | 2,157.85 | -19.7 (-0.90%) | 12,219 |
| 2 Dec 2020 | INR | 2,213.9 | 2,220.25 | 2,160 | 2,177.55 | 2,177.55 | -25.3 (-1.15%) | 11,096 |
| 1 Dec 2020 | INR | 2,240 | 2,241 | 2,157.6 | 2,202.85 | 2,202.85 | -24.2 (-1.09%) | 30,657 |
| 27 Nov 2020 | INR | 2,149.75 | 2,299.9 | 2,135.15 | 2,227.05 | 2,227.05 | +87.85 (+4.11%) | 140,052 |
| 26 Nov 2020 | INR | 2,168.85 | 2,220 | 2,125 | 2,139.2 | 2,139.2 | -18.95 (-0.88%) | 9,160 |
| 25 Nov 2020 | INR | 2,245 | 2,247.95 | 2,130 | 2,158.15 | 2,158.15 | -67.9 (-3.05%) | 19,754 |
| 24 Nov 2020 | INR | 2,225 | 2,248 | 2,187 | 2,226.05 | 2,226.05 | +60.25 (+2.78%) | 38,261 |
| 23 Nov 2020 | INR | 2,161.45 | 2,189.95 | 2,115.95 | 2,165.8 | 2,165.8 | +15 (+0.70%) | 35,827 |
