| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 2,090 | 2,170 | 2,089.95 | 2,150.8 | 2,150.8 | +66 (+3.17%) | 29,662 |
| 19 Nov 2020 | INR | 2,120.05 | 2,175 | 2,061 | 2,084.8 | 2,084.8 | -59.3 (-2.77%) | 22,346 |
| 18 Nov 2020 | INR | 2,111 | 2,150 | 2,081.35 | 2,144.1 | 2,144.1 | +33.5 (+1.59%) | 22,434 |
| 17 Nov 2020 | INR | 2,075 | 2,135 | 2,052.6 | 2,110.6 | 2,110.6 | +39.5 (+1.91%) | 30,643 |
| 14 Nov 2020 | INR | 2,066 | 2,080 | 2,035 | 2,071.1 | 2,071.1 | +39.4 (+1.94%) | 4,073 |
| 13 Nov 2020 | INR | 2,023 | 2,074.9 | 2,005.2 | 2,031.7 | 2,031.7 | -10.65 (-0.52%) | 20,143 |
| 12 Nov 2020 | INR | 2,000 | 2,075 | 2,000 | 2,042.35 | 2,042.35 | +51.15 (+2.57%) | 34,375 |
| 11 Nov 2020 | INR | 1,972.9 | 2,009.95 | 1,946.3 | 1,991.2 | 1,991.2 | +47.45 (+2.44%) | 19,721 |
| 10 Nov 2020 | INR | 2,018.45 | 2,018.45 | 1,938.75 | 1,943.75 | 1,943.75 | -40.95 (-2.06%) | 11,987 |
| 9 Nov 2020 | INR | 2,075 | 2,075 | 1,975 | 1,984.7 | 1,984.7 | -60.95 (-2.98%) | 20,988 |
| 6 Nov 2020 | INR | 1,991.15 | 2,060 | 1,991.15 | 2,045.65 | 2,045.65 | +42.65 (+2.13%) | 16,616 |
| 5 Nov 2020 | INR | 1,990 | 2,044.95 | 1,960 | 2,003 | 2,003 | +37.35 (+1.90%) | 19,827 |
| 4 Nov 2020 | INR | 1,927.5 | 1,999 | 1,902.6 | 1,965.65 | 1,965.65 | +38.6 (+2.00%) | 19,415 |
| 3 Nov 2020 | INR | 1,847.25 | 1,949 | 1,814.55 | 1,927.05 | 1,927.05 | +87.8 (+4.77%) | 29,506 |
| 2 Nov 2020 | INR | 1,897.95 | 1,897.95 | 1,812 | 1,839.25 | 1,839.25 | -44.9 (-2.38%) | 15,900 |
| 30 Oct 2020 | INR | 1,875 | 1,906.45 | 1,850 | 1,884.15 | 1,884.15 | +26.7 (+1.44%) | 10,183 |
| 29 Oct 2020 | INR | 1,920 | 1,937.4 | 1,835 | 1,857.45 | 1,857.45 | -84.9 (-4.37%) | 33,614 |
| 28 Oct 2020 | INR | 1,950 | 1,960 | 1,919.45 | 1,942.35 | 1,942.35 | +7.45 (+0.39%) | 14,192 |
| 27 Oct 2020 | INR | 1,952.7 | 1,962 | 1,883.95 | 1,934.9 | 1,934.9 | -27.8 (-1.42%) | 122,263 |
| 26 Oct 2020 | INR | 1,987.65 | 1,987.65 | 1,950 | 1,962.7 | 1,962.7 | -15.15 (-0.77%) | 7,309 |
| 23 Oct 2020 | INR | 2,008 | 2,029.1 | 1,947 | 1,977.85 | 1,977.85 | -18.8 (-0.94%) | 11,422 |
| 22 Oct 2020 | INR | 1,993.1 | 2,035.9 | 1,980.2 | 1,996.65 | 1,996.65 | +6.55 (+0.33%) | 8,562 |
| 21 Oct 2020 | INR | 1,958.3 | 1,995.7 | 1,952 | 1,990.1 | 1,990.1 | +31.8 (+1.62%) | 10,574 |
| 20 Oct 2020 | INR | 1,980 | 1,996.5 | 1,940 | 1,958.3 | 1,958.3 | -20.15 (-1.02%) | 8,469 |
| 19 Oct 2020 | INR | 2,000 | 2,016.35 | 1,966.05 | 1,978.45 | 1,978.45 | -10.5 (-0.53%) | 10,389 |
| 16 Oct 2020 | INR | 2,029 | 2,086 | 1,965.55 | 1,988.95 | 1,988.95 | -35.3 (-1.74%) | 19,273 |
| 15 Oct 2020 | INR | 2,105.1 | 2,110.1 | 2,001.1 | 2,024.25 | 2,024.25 | -86.85 (-4.11%) | 15,325 |
| 14 Oct 2020 | INR | 2,104 | 2,120 | 2,054.5 | 2,111.1 | 2,111.1 | +4.1 (+0.19%) | 8,586 |
| 13 Oct 2020 | INR | 2,145 | 2,169.95 | 2,077.65 | 2,107 | 2,107 | -19.45 (-0.91%) | 13,980 |
| 12 Oct 2020 | INR | 2,112 | 2,145.95 | 2,044 | 2,126.45 | 2,126.45 | -6.25 (-0.29%) | 20,711 |
