Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 3,469.95 | 3,497.4 | 3,430 | 3,448 | 3,448 | -14.9 (-0.43%) | 7,579 |
12 Jan 2024 | INR | 3,488 | 3,550.2 | 3,450 | 3,462.9 | 3,462.9 | -25.6 (-0.73%) | 8,979 |
11 Jan 2024 | INR | 3,519.95 | 3,543.25 | 3,469.95 | 3,488.5 | 3,488.5 | -31.45 (-0.89%) | 7,061 |
10 Jan 2024 | INR | 3,579 | 3,588 | 3,485.55 | 3,519.95 | 3,519.95 | -59.3 (-1.66%) | 10,865 |
9 Jan 2024 | INR | 3,780.05 | 3,846.85 | 3,522.35 | 3,579.25 | 3,579.25 | -128.7 (-3.47%) | 45,861 |
8 Jan 2024 | INR | 3,434.85 | 3,788.85 | 3,362 | 3,707.95 | 3,707.95 | +323.1 (+9.55%) | 231,978 |
5 Jan 2024 | INR | 3,369.25 | 3,400 | 3,342.55 | 3,384.85 | 3,384.85 | +24.6 (+0.73%) | 8,944 |
4 Jan 2024 | INR | 3,417.45 | 3,422.45 | 3,346 | 3,360.25 | 3,360.25 | -40.2 (-1.18%) | 21,287 |
3 Jan 2024 | INR | 3,390.35 | 3,419.5 | 3,366.75 | 3,400.45 | 3,400.45 | +16.8 (+0.50%) | 6,670 |
2 Jan 2024 | INR | 3,363.8 | 3,396 | 3,330.1 | 3,383.65 | 3,383.65 | +29.7 (+0.89%) | 12,261 |
1 Jan 2024 | INR | 3,369 | 3,395.95 | 3,322.1 | 3,353.95 | 3,353.95 | -12.05 (-0.36%) | 8,680 |
29 Dec 2023 | INR | 3,340 | 3,397.55 | 3,340 | 3,366 | 3,366 | -14.6 (-0.43%) | 18,045 |
28 Dec 2023 | INR | 3,366.05 | 3,442.05 | 3,356.55 | 3,380.6 | 3,380.6 | +15.15 (+0.45%) | 25,660 |
27 Dec 2023 | INR | 3,341 | 3,379.5 | 3,308.7 | 3,365.45 | 3,365.45 | +34.25 (+1.03%) | 9,476 |
26 Dec 2023 | INR | 3,367.6 | 3,399.95 | 3,302.8 | 3,331.2 | 3,331.2 | -43.55 (-1.29%) | 10,103 |
22 Dec 2023 | INR | 3,360.6 | 3,388 | 3,342.9 | 3,374.75 | 3,374.75 | +18.75 (+0.56%) | 6,160 |
21 Dec 2023 | INR | 3,310 | 3,383.6 | 3,262 | 3,356 | 3,356 | +47.35 (+1.43%) | 9,322 |
20 Dec 2023 | INR | 3,305 | 3,331 | 3,281 | 3,308.65 | 3,308.65 | +8 (+0.24%) | 16,182 |
19 Dec 2023 | INR | 3,350 | 3,350 | 3,286.35 | 3,300.65 | 3,300.65 | -11.25 (-0.34%) | 14,328 |
18 Dec 2023 | INR | 3,315.8 | 3,344.85 | 3,227 | 3,311.9 | 3,311.9 | -50.45 (-1.50%) | 50,218 |
15 Dec 2023 | INR | 3,320.9 | 3,420 | 3,314.85 | 3,362.35 | 3,362.35 | +41.45 (+1.25%) | 23,819 |
14 Dec 2023 | INR | 3,381.15 | 3,394.75 | 3,302.15 | 3,320.9 | 3,320.9 | -64.15 (-1.90%) | 8,218 |
13 Dec 2023 | INR | 3,325.7 | 3,397.2 | 3,315.55 | 3,385.05 | 3,385.05 | +59.35 (+1.78%) | 16,277 |
12 Dec 2023 | INR | 3,399.7 | 3,399.7 | 3,315.55 | 3,325.7 | 3,325.7 | -74 (-2.18%) | 6,977 |
11 Dec 2023 | INR | 3,376.4 | 3,418.45 | 3,360.45 | 3,399.7 | 3,399.7 | +11.15 (+0.33%) | 12,062 |
8 Dec 2023 | INR | 3,386.8 | 3,411.15 | 3,371.5 | 3,388.55 | 3,388.55 | -0.5 (-0.01%) | 6,484 |
7 Dec 2023 | INR | 3,430.05 | 3,452.75 | 3,370.05 | 3,389.05 | 3,389.05 | -42.5 (-1.24%) | 13,730 |
6 Dec 2023 | INR | 3,291.15 | 3,463.85 | 3,291.1 | 3,431.55 | 3,431.55 | +131.65 (+3.99%) | 30,700 |
5 Dec 2023 | INR | 3,319.85 | 3,355.95 | 3,262.35 | 3,299.9 | 3,299.9 | -21.1 (-0.64%) | 10,422 |
4 Dec 2023 | INR | 3,373.7 | 3,429.9 | 3,282.35 | 3,321 | 3,321 | -31.9 (-0.95%) | 11,073 |