| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 2,249 | 2,250 | 2,113.55 | 2,132.7 | 2,132.7 | -78.7 (-3.56%) | 24,020 |
| 8 Oct 2020 | INR | 2,176 | 2,232.8 | 2,176 | 2,211.4 | 2,211.4 | +58.65 (+2.72%) | 34,553 |
| 7 Oct 2020 | INR | 2,118 | 2,184.95 | 2,113.2 | 2,152.75 | 2,152.75 | +34.8 (+1.64%) | 29,551 |
| 6 Oct 2020 | INR | 2,126 | 2,149.9 | 2,092 | 2,117.95 | 2,117.95 | -13.9 (-0.65%) | 12,889 |
| 5 Oct 2020 | INR | 2,125 | 2,154.1 | 2,096.3 | 2,131.85 | 2,131.85 | +40.5 (+1.94%) | 14,508 |
| 1 Oct 2020 | INR | 2,129.75 | 2,132.65 | 2,080 | 2,091.35 | 2,091.35 | -41.4 (-1.94%) | 18,975 |
| 30 Sep 2020 | INR | 2,147 | 2,204 | 2,052.9 | 2,132.75 | 2,132.75 | -4.35 (-0.20%) | 46,701 |
| 29 Sep 2020 | INR | 2,150 | 2,205 | 2,120 | 2,137.1 | 2,137.1 | +24.95 (+1.18%) | 42,616 |
| 28 Sep 2020 | INR | 2,029.95 | 2,150.4 | 2,015.55 | 2,112.15 | 2,112.15 | +124.6 (+6.27%) | 104,798 |
| 25 Sep 2020 | INR | 1,855.3 | 2,029.95 | 1,855.3 | 1,987.55 | 1,987.55 | +146.1 (+7.93%) | 73,686 |
| 24 Sep 2020 | INR | 1,825 | 1,874.75 | 1,810 | 1,841.45 | 1,841.45 | -27.8 (-1.49%) | 12,577 |
| 23 Sep 2020 | INR | 1,839.9 | 1,885 | 1,780.3 | 1,869.25 | 1,869.25 | +37.85 (+2.07%) | 13,472 |
| 22 Sep 2020 | INR | 1,931.05 | 1,935 | 1,780 | 1,831.4 | 1,831.4 | -97.05 (-5.03%) | 34,132 |
| 21 Sep 2020 | INR | 1,986.2 | 2,010 | 1,916 | 1,928.45 | 1,928.45 | -64.8 (-3.25%) | 14,261 |
| 18 Sep 2020 | INR | 2,015 | 2,020 | 1,980 | 1,993.25 | 1,993.25 | -0.85 (-0.04%) | 14,250 |
| 17 Sep 2020 | INR | 2,013 | 2,020 | 1,983.6 | 1,994.1 | 1,994.1 | +0.15 (+0.01%) | 24,090 |
| 16 Sep 2020 | INR | 1,999.95 | 2,020 | 1,981.25 | 1,993.95 | 1,993.95 | +2.45 (+0.12%) | 21,615 |
| 15 Sep 2020 | INR | 2,028 | 2,042 | 1,975.2 | 1,991.5 | 1,991.5 | -22.35 (-1.11%) | 38,030 |
| 14 Sep 2020 | INR | 1,931.2 | 2,044.75 | 1,911.4 | 2,013.85 | 2,013.85 | +89.3 (+4.64%) | 56,996 |
| 11 Sep 2020 | INR | 1,995 | 2,024 | 1,906 | 1,924.55 | 1,924.55 | -45.65 (-2.32%) | 39,814 |
| 10 Sep 2020 | INR | 1,929.45 | 1,990 | 1,920 | 1,970.2 | 1,970.2 | +76.8 (+4.06%) | 17,342 |
| 9 Sep 2020 | INR | 1,939 | 1,950 | 1,840 | 1,893.4 | 1,893.4 | -60.25 (-3.08%) | 25,977 |
| 8 Sep 2020 | INR | 1,960 | 2,047 | 1,925 | 1,953.65 | 1,953.65 | +6 (+0.31%) | 101,477 |
| 7 Sep 2020 | INR | 1,955 | 2,010.05 | 1,915.55 | 1,947.65 | 1,947.65 | -5.8 (-0.30%) | 21,380 |
| 4 Sep 2020 | INR | 1,912 | 2,029.9 | 1,903.25 | 1,953.45 | 1,953.45 | -2.65 (-0.14%) | 34,172 |
| 3 Sep 2020 | INR | 1,937.95 | 1,989 | 1,925.05 | 1,956.1 | 1,956.1 | +50.35 (+2.64%) | 54,565 |
| 2 Sep 2020 | INR | 1,810 | 1,990 | 1,775.35 | 1,905.75 | 1,905.75 | +91.15 (+5.02%) | 18,082 |
| 1 Sep 2020 | INR | 1,839.9 | 1,847.9 | 1,751.45 | 1,814.6 | 1,814.6 | +11.05 (+0.61%) | 15,412 |
| 31 Aug 2020 | INR | 1,925 | 1,925 | 1,765.3 | 1,803.55 | 1,803.55 | -105.6 (-5.53%) | 49,039 |
| 28 Aug 2020 | INR | 1,960.1 | 1,980 | 1,895.25 | 1,909.15 | 1,909.15 | -46.4 (-2.37%) | 18,588 |
