| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 2,010 | 2,020 | 1,922.25 | 1,955.55 | 1,955.55 | -38.35 (-1.92%) | 21,634 |
| 26 Aug 2020 | INR | 1,989.8 | 2,019.9 | 1,948.4 | 1,993.9 | 1,993.9 | +30.4 (+1.55%) | 22,933 |
| 25 Aug 2020 | INR | 2,030 | 2,032 | 1,950.1 | 1,963.5 | 1,963.5 | -21.05 (-1.06%) | 23,476 |
| 24 Aug 2020 | INR | 1,975 | 2,036.55 | 1,961.05 | 1,984.55 | 1,984.55 | +44.55 (+2.30%) | 41,270 |
| 21 Aug 2020 | INR | 1,873.8 | 1,960.5 | 1,851.3 | 1,940 | 1,940 | +106.8 (+5.83%) | 44,975 |
| 20 Aug 2020 | INR | 1,894.95 | 1,915 | 1,806.65 | 1,833.2 | 1,833.2 | -47.6 (-2.53%) | 29,278 |
| 19 Aug 2020 | INR | 1,957.5 | 1,957.55 | 1,854.25 | 1,880.8 | 1,880.8 | -48.85 (-2.53%) | 17,295 |
| 18 Aug 2020 | INR | 1,973.2 | 1,994.25 | 1,920 | 1,929.65 | 1,929.65 | -43.55 (-2.21%) | 18,700 |
| 17 Aug 2020 | INR | 1,895 | 2,000 | 1,855.15 | 1,973.2 | 1,973.2 | +121.35 (+6.55%) | 31,583 |
| 14 Aug 2020 | INR | 1,899 | 1,908.15 | 1,820 | 1,851.85 | 1,851.85 | -11.1 (-0.60%) | 26,890 |
| 13 Aug 2020 | INR | 1,870 | 1,944.95 | 1,850 | 1,862.95 | 1,862.95 | +3.2 (+0.17%) | 45,362 |
| 12 Aug 2020 | INR | 1,939.45 | 1,945 | 1,837.05 | 1,859.75 | 1,859.75 | -47.65 (-2.50%) | 37,562 |
| 11 Aug 2020 | INR | 1,759 | 2,040 | 1,749.85 | 1,907.4 | 1,907.4 | +185.25 (+10.76%) | 147,096 |
| 10 Aug 2020 | INR | 1,729.9 | 1,770 | 1,700 | 1,722.15 | 1,722.15 | +22.65 (+1.33%) | 38,723 |
| 7 Aug 2020 | INR | 1,696 | 1,705.2 | 1,633 | 1,699.5 | 1,699.5 | +19.05 (+1.13%) | 21,486 |
| 6 Aug 2020 | INR | 1,699.9 | 1,709 | 1,665.15 | 1,680.45 | 1,680.45 | -8.55 (-0.51%) | 9,667 |
| 5 Aug 2020 | INR | 1,711 | 1,730 | 1,680 | 1,689 | 1,689 | -0.55 (-0.03%) | 9,805 |
| 4 Aug 2020 | INR | 1,706.9 | 1,706.9 | 1,675.35 | 1,689.55 | 1,689.55 | +6.55 (+0.39%) | 8,944 |
| 3 Aug 2020 | INR | 1,699.4 | 1,719 | 1,677.1 | 1,683 | 1,683 | +10.15 (+0.61%) | 12,196 |
| 31 Jul 2020 | INR | 1,693.3 | 1,717.85 | 1,669 | 1,672.85 | 1,672.85 | -20.45 (-1.21%) | 7,737 |
| 30 Jul 2020 | INR | 1,718.8 | 1,735 | 1,675.1 | 1,693.3 | 1,693.3 | +3.45 (+0.20%) | 13,129 |
| 29 Jul 2020 | INR | 1,690 | 1,783.5 | 1,676.3 | 1,689.85 | 1,689.85 | +23 (+1.38%) | 32,215 |
| 28 Jul 2020 | INR | 1,697.95 | 1,699.9 | 1,657.9 | 1,666.85 | 1,666.85 | -32.5 (-1.91%) | 7,426 |
| 27 Jul 2020 | INR | 1,709.8 | 1,710 | 1,650.65 | 1,699.35 | 1,699.35 | +18.4 (+1.09%) | 12,440 |
| 24 Jul 2020 | INR | 1,695.8 | 1,725 | 1,652.75 | 1,680.95 | 1,680.95 | +3.5 (+0.21%) | 11,532 |
| 23 Jul 2020 | INR | 1,699 | 1,713.55 | 1,649.05 | 1,677.45 | 1,677.45 | -18.35 (-1.08%) | 8,016 |
| 22 Jul 2020 | INR | 1,729 | 1,739.9 | 1,645 | 1,695.8 | 1,695.8 | -10.35 (-0.61%) | 21,153 |
| 21 Jul 2020 | INR | 1,622.4 | 1,729.7 | 1,580.85 | 1,706.15 | 1,706.15 | +116.5 (+7.33%) | 22,390 |
| 20 Jul 2020 | INR | 1,535 | 1,599.95 | 1,520.05 | 1,589.65 | 1,589.65 | +71.75 (+4.73%) | 14,841 |
| 17 Jul 2020 | INR | 1,518.5 | 1,536.4 | 1,489.3 | 1,517.9 | 1,517.9 | +28.8 (+1.93%) | 4,978 |
