| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 1,528.9 | 1,528.9 | 1,473.2 | 1,489.1 | 1,489.1 | -9.25 (-0.62%) | 5,535 |
| 15 Jul 2020 | INR | 1,516.9 | 1,529.95 | 1,477.15 | 1,498.35 | 1,498.35 | -18.55 (-1.22%) | 6,872 |
| 14 Jul 2020 | INR | 1,516.8 | 1,539.9 | 1,482.2 | 1,516.9 | 1,516.9 | -1.5 (-0.10%) | 8,761 |
| 13 Jul 2020 | INR | 1,539 | 1,560 | 1,510 | 1,518.4 | 1,518.4 | +4.65 (+0.31%) | 8,994 |
| 10 Jul 2020 | INR | 1,499.9 | 1,520 | 1,467.05 | 1,513.75 | 1,513.75 | +16.6 (+1.11%) | 6,042 |
| 9 Jul 2020 | INR | 1,509 | 1,521.5 | 1,479.65 | 1,497.15 | 1,497.15 | -4 (-0.27%) | 8,641 |
| 8 Jul 2020 | INR | 1,550 | 1,550 | 1,460.1 | 1,501.15 | 1,501.15 | -3.85 (-0.26%) | 10,097 |
| 7 Jul 2020 | INR | 1,467.65 | 1,557 | 1,460 | 1,505 | 1,505 | +37.35 (+2.54%) | 19,617 |
| 6 Jul 2020 | INR | 1,470 | 1,475 | 1,422.8 | 1,467.65 | 1,467.65 | +40.35 (+2.83%) | 13,873 |
| 3 Jul 2020 | INR | 1,415 | 1,470 | 1,406.3 | 1,427.3 | 1,427.3 | +31.45 (+2.25%) | 17,112 |
| 2 Jul 2020 | INR | 1,380 | 1,430 | 1,360.15 | 1,395.85 | 1,395.85 | +34.65 (+2.55%) | 42,460 |
| 1 Jul 2020 | INR | 1,405 | 1,499 | 1,341.3 | 1,361.2 | 1,361.2 | -7.1 (-0.52%) | 94,735 |
| 30 Jun 2020 | INR | 1,424 | 1,424 | 1,350 | 1,368.3 | 1,368.3 | -41.45 (-2.94%) | 5,358 |
| 29 Jun 2020 | INR | 1,418.9 | 1,421 | 1,356.8 | 1,409.75 | 1,409.75 | +9 (+0.64%) | 16,294 |
| 26 Jun 2020 | INR | 1,399 | 1,423.9 | 1,383.9 | 1,400.75 | 1,400.75 | +17.4 (+1.26%) | 8,931 |
| 25 Jun 2020 | INR | 1,388.95 | 1,390 | 1,350.05 | 1,383.35 | 1,383.35 | +16.45 (+1.20%) | 5,469 |
| 24 Jun 2020 | INR | 1,389.4 | 1,399.95 | 1,345 | 1,366.9 | 1,366.9 | +7.7 (+0.57%) | 6,891 |
| 23 Jun 2020 | INR | 1,393.55 | 1,393.55 | 1,350 | 1,359.2 | 1,359.2 | -16.25 (-1.18%) | 9,301 |
| 22 Jun 2020 | INR | 1,357.8 | 1,380 | 1,303.6 | 1,375.45 | 1,375.45 | +46.45 (+3.50%) | 12,392 |
| 19 Jun 2020 | INR | 1,339.95 | 1,363.15 | 1,326.45 | 1,329 | 1,329 | +0.25 (+0.02%) | 4,631 |
| 18 Jun 2020 | INR | 1,329.9 | 1,340 | 1,296.75 | 1,328.75 | 1,328.75 | +5.85 (+0.44%) | 5,950 |
| 17 Jun 2020 | INR | 1,357.65 | 1,369 | 1,315.05 | 1,322.9 | 1,322.9 | -3.05 (-0.23%) | 7,775 |
| 16 Jun 2020 | INR | 1,398 | 1,398 | 1,321 | 1,325.95 | 1,325.95 | -24.85 (-1.84%) | 22,703 |
| 15 Jun 2020 | INR | 1,413 | 1,433 | 1,345 | 1,350.8 | 1,350.8 | -38.55 (-2.77%) | 10,862 |
| 12 Jun 2020 | INR | 1,330.8 | 1,410 | 1,325 | 1,389.35 | 1,389.35 | +18.4 (+1.34%) | 6,652 |
| 11 Jun 2020 | INR | 1,394.8 | 1,411 | 1,368.1 | 1,370.95 | 1,370.95 | -13.1 (-0.95%) | 4,236 |
| 10 Jun 2020 | INR | 1,360 | 1,385 | 1,335 | 1,384.05 | 1,384.05 | +28.65 (+2.11%) | 6,430 |
| 9 Jun 2020 | INR | 1,345 | 1,375 | 1,313 | 1,355.4 | 1,355.4 | +29.25 (+2.21%) | 10,656 |
| 8 Jun 2020 | INR | 1,382.5 | 1,434 | 1,315.55 | 1,326.15 | 1,326.15 | -47.05 (-3.43%) | 13,825 |
| 5 Jun 2020 | INR | 1,363 | 1,427 | 1,363 | 1,373.2 | 1,373.2 | +8.55 (+0.63%) | 9,099 |
