| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 1,417 | 1,417.5 | 1,360 | 1,364.65 | 1,364.65 | -29.4 (-2.11%) | 4,240 |
| 3 Jun 2020 | INR | 1,400 | 1,427.95 | 1,358.05 | 1,394.05 | 1,394.05 | +13.45 (+0.97%) | 7,742 |
| 2 Jun 2020 | INR | 1,419 | 1,427.8 | 1,368 | 1,380.6 | 1,380.6 | -15 (-1.07%) | 7,970 |
| 1 Jun 2020 | INR | 1,469.9 | 1,492 | 1,376 | 1,395.6 | 1,395.6 | -40.15 (-2.80%) | 10,121 |
| 29 May 2020 | INR | 1,381.25 | 1,499 | 1,370 | 1,435.75 | 1,435.75 | +54.5 (+3.95%) | 13,047 |
| 28 May 2020 | INR | 1,307.15 | 1,388.8 | 1,307.15 | 1,381.25 | 1,381.25 | +74.1 (+5.67%) | 12,488 |
| 27 May 2020 | INR | 1,296.8 | 1,316.8 | 1,280 | 1,307.15 | 1,307.15 | +26.3 (+2.05%) | 3,849 |
| 26 May 2020 | INR | 1,297.7 | 1,300 | 1,270.05 | 1,280.85 | 1,280.85 | +2.55 (+0.20%) | 22,475 |
| 22 May 2020 | INR | 1,277.15 | 1,304.95 | 1,268.05 | 1,278.3 | 1,278.3 | +1.8 (+0.14%) | 17,032 |
| 21 May 2020 | INR | 1,300 | 1,323.7 | 1,273.05 | 1,276.5 | 1,276.5 | -3.25 (-0.25%) | 2,238 |
| 20 May 2020 | INR | 1,265.05 | 1,291.1 | 1,250 | 1,279.75 | 1,279.75 | +24.7 (+1.97%) | 4,311 |
| 19 May 2020 | INR | 1,297.8 | 1,320 | 1,240 | 1,255.05 | 1,255.05 | -22.3 (-1.75%) | 4,422 |
| 18 May 2020 | INR | 1,333.8 | 1,348 | 1,274 | 1,277.35 | 1,277.35 | -31.95 (-2.44%) | 6,583 |
| 15 May 2020 | INR | 1,298 | 1,329.95 | 1,260.1 | 1,309.3 | 1,309.3 | +25.95 (+2.02%) | 4,207 |
| 14 May 2020 | INR | 1,267.1 | 1,315 | 1,267.1 | 1,283.35 | 1,283.35 | -13.1 (-1.01%) | 3,327 |
| 13 May 2020 | INR | 1,334 | 1,334.6 | 1,272 | 1,296.45 | 1,296.45 | +22.85 (+1.79%) | 5,643 |
| 12 May 2020 | INR | 1,242.8 | 1,289.5 | 1,242.8 | 1,273.6 | 1,273.6 | +0.65 (+0.05%) | 2,725 |
| 11 May 2020 | INR | 1,281 | 1,281 | 1,255.55 | 1,272.95 | 1,272.95 | +11.1 (+0.88%) | 2,621 |
| 8 May 2020 | INR | 1,283.2 | 1,283.2 | 1,256 | 1,261.85 | 1,261.85 | +1.65 (+0.13%) | 2,400 |
| 7 May 2020 | INR | 1,291.8 | 1,291.8 | 1,251 | 1,260.2 | 1,260.2 | -10.5 (-0.83%) | 6,068 |
| 6 May 2020 | INR | 1,271.2 | 1,298 | 1,257.95 | 1,270.7 | 1,270.7 | -0.5 (-0.04%) | 3,777 |
| 5 May 2020 | INR | 1,271 | 1,294.7 | 1,262 | 1,271.2 | 1,271.2 | +0.95 (+0.07%) | 3,940 |
| 4 May 2020 | INR | 1,270 | 1,286.45 | 1,241.6 | 1,270.25 | 1,270.25 | -7.55 (-0.59%) | 10,758 |
| 30 Apr 2020 | INR | 1,293.65 | 1,319 | 1,267.85 | 1,277.8 | 1,277.8 | -9.4 (-0.73%) | 8,760 |
| 29 Apr 2020 | INR | 1,289 | 1,389.6 | 1,270.05 | 1,287.2 | 1,287.2 | +4.9 (+0.38%) | 22,484 |
| 28 Apr 2020 | INR | 1,258.95 | 1,289.95 | 1,244.7 | 1,282.3 | 1,282.3 | +39.85 (+3.21%) | 5,900 |
| 27 Apr 2020 | INR | 1,255 | 1,255 | 1,215 | 1,242.45 | 1,242.45 | +19.5 (+1.59%) | 18,709 |
| 24 Apr 2020 | INR | 1,249.9 | 1,259.95 | 1,200.05 | 1,222.95 | 1,222.95 | -2.65 (-0.22%) | 4,641 |
| 23 Apr 2020 | INR | 1,232 | 1,245 | 1,210 | 1,225.6 | 1,225.6 | +5.35 (+0.44%) | 10,656 |
| 22 Apr 2020 | INR | 1,166 | 1,235 | 1,166 | 1,220.25 | 1,220.25 | +35 (+2.95%) | 21,266 |
